FUFU Historical USD Price
Daily close · May 30, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000391 | $0.00000395 | $0.00000377 | $0.00000379 | $2.08 |
| 2026-10-13 | $0.00000383 | $0.00000397 | $0.00000379 | $0.00000391 | $2.15 |
| 2026-10-12 | $0.00000403 | $0.0000041 | $0.00000383 | $0.00000383 | $2.10 |
| 2026-10-11 | $0.00000399 | $0.00000406 | $0.00000397 | $0.00000404 | $189.91 |
| 2026-10-10 | $0.00000396 | $0.00000401 | $0.00000395 | $0.00000399 | $187.60 |
| 2026-10-09 | $0.00000394 | $0.00000399 | $0.00000393 | $0.00000396 | $186.22 |
| 2026-10-08 | $0.00000409 | $0.00000411 | $0.00000383 | $0.00000393 | $185.13 |
| 2026-10-07 | $0.00000429 | $0.00000429 | $0.00000405 | $0.00000409 | $192.66 |
| 2026-10-06 | $0.00000431 | $0.00000433 | $0.00000427 | $0.00000429 | $201.97 |
| 2026-10-05 | $0.00000434 | $0.00000435 | $0.00000427 | $0.00000431 | $203.01 |
| 2026-10-04 | $0.00000435 | $0.00000437 | $0.00000428 | $0.00000434 | $204.10 |
| 2026-10-03 | $0.00000432 | $0.00000435 | $0.00000432 | $0.00000435 | $6.16 |
| 2026-10-02 | $0.00000438 | $0.00000448 | $0.0000043 | $0.00000432 | $6.62 |
| 2026-10-01 | $0.00000435 | $0.0000044 | $0.00000433 | $0.00000438 | $6.71 |
| 2026-09-30 | $0.00000434 | $0.00000443 | $0.0000043 | $0.00000435 | $6.66 |
| 2026-09-29 | $0.00000435 | $0.00000444 | $0.0000043 | $0.00000433 | $6.64 |
| 2026-09-28 | $0.00000435 | $0.0000044 | $0.00000427 | $0.00000436 | $6.68 |
| 2026-09-27 | $0.00000436 | $0.0000044 | $0.00000432 | $0.00000435 | $6.67 |
| 2026-09-26 | $0.00000436 | $0.00000436 | $0.00000432 | $0.00000436 | $6.69 |
| 2026-09-25 | $0.00000439 | $0.0000044 | $0.00000432 | $0.00000436 | $6.68 |
| 2026-09-22 | $0.0000045 | $0.0000045 | $0.00000441 | $0.00000447 | $28.03 |
| 2026-09-21 | $0.0000043 | $0.00000455 | $0.0000043 | $0.00000451 | $28.26 |
| 2026-09-20 | $0.00000427 | $0.00000429 | $0.00000417 | $0.00000429 | $26.93 |
| 2026-09-19 | $0.00000424 | $0.00000431 | $0.00000423 | $0.00000427 | $26.81 |
| 2026-09-18 | $0.00000397 | $0.00000429 | $0.00000396 | $0.00000424 | $26.59 |
| 2026-09-17 | $0.00000392 | $0.00000403 | $0.00000392 | $0.00000398 | $24.94 |
| 2026-09-16 | $0.00000389 | $0.00000394 | $0.00000385 | $0.00000393 | $24.63 |
| 2026-09-15 | $0.00000408 | $0.00000409 | $0.00000384 | $0.0000039 | $24.44 |
| 2026-09-14 | $0.00000402 | $0.00000423 | $0.00000401 | $0.00000408 | $25.61 |
| 2026-09-13 | $0.0000041 | $0.0000041 | $0.000004 | $0.00000402 | $25.21 |