FUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000147 | $0.00000149 | $0.00000145 | $0.00000148 | $82.38 |
| 2026-10-12 | $0.00000151 | $0.00000152 | $0.00000147 | $0.00000147 | $53.54 |
| 2026-10-11 | $0.0000015 | $0.00000152 | $0.0000015 | $0.00000151 | $24.01 |
| 2026-10-10 | $0.00000149 | $0.0000015 | $0.00000149 | $0.0000015 | $6.41 |
| 2026-10-09 | $0.00000151 | $0.00000151 | $0.00000149 | $0.00000149 | $34.44 |
| 2026-10-08 | $0.00000155 | $0.00000155 | $0.00000147 | $0.00000151 | $83.31 |
| 2026-10-07 | $0.00000159 | $0.00000159 | $0.00000155 | $0.00000155 | $43.74 |
| 2026-10-06 | $0.00000159 | $0.00000159 | $0.00000158 | $0.00000159 | $19.25 |
| 2026-10-05 | $0.00000159 | $0.00000159 | $0.00000158 | $0.00000159 | $23.47 |
| 2026-10-04 | $0.00000158 | $0.00000159 | $0.00000158 | $0.00000159 | $11.74 |
| 2026-10-03 | $0.00000157 | $0.00000158 | $0.00000157 | $0.00000158 | $7.99 |
| 2026-10-02 | $0.00000157 | $0.00000161 | $0.00000157 | $0.00000157 | $68.09 |
| 2026-10-01 | $0.00000157 | $0.00000157 | $0.00000156 | $0.00000157 | $22.70 |
| 2026-09-30 | $0.00000157 | $0.0000016 | $0.00000157 | $0.00000157 | $62.38 |
| 2026-09-29 | $0.00000157 | $0.00000159 | $0.00000156 | $0.00000157 | $50.22 |
| 2026-09-28 | $0.0000016 | $0.0000016 | $0.00000156 | $0.00000157 | $66.69 |
| 2026-09-27 | $0.00000159 | $0.00000161 | $0.00000159 | $0.0000016 | $38.00 |
| 2026-09-26 | $0.00000159 | $0.00000159 | $0.00000158 | $0.00000159 | $17.36 |
| 2026-09-25 | $0.00000156 | $0.0000016 | $0.00000155 | $0.00000159 | $91.56 |
| 2026-09-24 | $0.00000154 | $0.00000156 | $0.00000153 | $0.00000156 | $47.47 |
| 2026-09-23 | $0.00000157 | $0.00000157 | $0.00000153 | $0.00000154 | $59.64 |
| 2026-09-22 | $0.00000157 | $0.00000157 | $0.00000155 | $0.00000157 | $37.67 |
| 2026-09-21 | $0.00000151 | $0.00000157 | $0.00000151 | $0.00000157 | $71.21 |
| 2026-09-20 | $0.00000151 | $0.00000151 | $0.00000149 | $0.00000151 | $39.78 |
| 2026-09-19 | $0.00000153 | $0.00000153 | $0.00000151 | $0.00000151 | $18.66 |
| 2026-09-18 | $0.00000143 | $0.00000153 | $0.00000143 | $0.00000153 | $80.98 |
| 2026-09-17 | $0.00000141 | $0.00000144 | $0.00000141 | $0.00000143 | $29.25 |
| 2026-09-16 | $0.0000014 | $0.00000141 | $0.0000014 | $0.00000141 | $45.11 |
| 2026-09-15 | $0.00000145 | $0.00000145 | $0.0000014 | $0.0000014 | $80.74 |
| 2026-09-14 | $0.00000142 | $0.00000146 | $0.00000142 | $0.00000145 | $39.50 |