TICO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000037 | $0.00005999 | $0.000037 | $0.00005401 | $316.06 |
| 2026-10-12 | $0.000056 | $0.000056 | $0.000037 | $0.000037 | $241.28 |
| 2026-10-11 | $0.00005824 | $0.00005824 | $0.000056 | $0.000056 | $1.39 |
| 2026-10-10 | $0.00005394 | $0.00005824 | $0.00005394 | $0.00005824 | $60.20 |
| 2026-10-09 | $0.00005394 | $0.00005394 | $0.00005394 | $0.00005394 | $0.00 |
| 2026-10-08 | $0.0000561 | $0.0000561 | $0.00005394 | $0.00005394 | $28.94 |
| 2026-10-07 | $0.0000606 | $0.0000606 | $0.000056 | $0.0000561 | $172.32 |
| 2026-10-06 | $0.00006063 | $0.00006063 | $0.0000606 | $0.0000606 | $6.57 |
| 2026-10-05 | $0.00006063 | $0.00006111 | $0.00006063 | $0.00006063 | $21.88 |
| 2026-10-04 | $0.00006063 | $0.00006063 | $0.00006063 | $0.00006063 | $6.23 |
| 2026-10-03 | $0.00006063 | $0.00006302 | $0.00006063 | $0.00006063 | $16.34 |
| 2026-10-02 | $0.00006063 | $0.00006303 | $0.00006063 | $0.00006303 | $60.69 |
| 2026-10-01 | $0.00006064 | $0.00006064 | $0.00006063 | $0.00006063 | $25.63 |
| 2026-09-30 | $0.00006425 | $0.00006558 | $0.00006063 | $0.00006064 | $127.33 |
| 2026-09-29 | $0.00006402 | $0.00006425 | $0.00006402 | $0.00006425 | $4.42 |
| 2026-09-28 | $0.00006425 | $0.00006557 | $0.00006402 | $0.00006402 | $34.85 |
| 2026-09-27 | $0.0000682 | $0.0000682 | $0.0000611 | $0.00006425 | $288.52 |
| 2026-09-26 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | $21.75 |
| 2026-09-25 | $0.00006821 | $0.00006821 | $0.0000682 | $0.0000682 | $39.11 |
| 2026-09-24 | $0.00007077 | $0.00007093 | $0.00006821 | $0.00006821 | $51.04 |
| 2026-09-23 | $0.00006821 | $0.00007077 | $0.0000682 | $0.00007077 | $7.32 |
| 2026-09-22 | $0.00007092 | $0.00007092 | $0.00006821 | $0.00006821 | $95.55 |
| 2026-09-21 | $0.00006114 | $0.00007093 | $0.00006114 | $0.00007092 | $518.63 |
| 2026-09-20 | $0.00006306 | $0.00006821 | $0.00006114 | $0.00006114 | $1,460.36 |
| 2026-09-19 | $0.00005943 | $0.00018 | $0.00005942 | $0.00006317 | $11,369.56 |
| 2026-09-18 | $0.00005942 | $0.00009801 | $0.00005942 | $0.00005942 | $16,290.07 |
| 2026-09-17 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00 |
| 2026-09-16 | $0.00006191 | $0.00006191 | $0.00005942 | $0.00005942 | $164.65 |
| 2026-09-15 | $0.00006401 | $0.00006401 | $0.00006191 | $0.00006191 | $1.23 |
| 2026-09-14 | $0.00006438 | $0.00006438 | $0.00006401 | $0.00006401 | $103.38 |