$FUR Historical USD Price
Daily close · May 16, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0012419 | $0.0012419 | $0.0012375 | $0.0012375 | $68.80 |
| 2026-10-12 | $0.00124599 | $0.00124599 | $0.0012419 | $0.0012419 | $69.05 |
| 2026-10-11 | $0.00125027 | $0.00125027 | $0.00124599 | $0.00124599 | $69.28 |
| 2026-10-10 | $0.00125467 | $0.00125467 | $0.00125027 | $0.00125027 | $69.52 |
| 2026-10-09 | $0.00125467 | $0.00125467 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-08 | $0.00125467 | $0.00125467 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-07 | $0.00125467 | $0.00125467 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-06 | $0.00125527 | $0.00125527 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-05 | $0.00125769 | $0.00125769 | $0.00125527 | $0.00125527 | $41.87 |
| 2026-10-04 | $0.00126203 | $0.00126203 | $0.00125769 | $0.00125769 | $69.93 |
| 2026-10-03 | $0.00126639 | $0.00126639 | $0.00126203 | $0.00126203 | $70.17 |
| 2026-10-02 | $0.00127079 | $0.00127079 | $0.00126639 | $0.00126639 | $70.41 |
| 2026-10-01 | $0.0012754 | $0.00128159 | $0.00127079 | $0.00127079 | $73.37 |
| 2026-09-30 | $0.00127988 | $0.00127988 | $0.0012754 | $0.0012754 | $71.89 |
| 2026-09-29 | $0.00128434 | $0.00128434 | $0.00127988 | $0.00127988 | $71.16 |
| 2026-09-28 | $0.00128882 | $0.00128882 | $0.00128434 | $0.00128434 | $71.41 |
| 2026-09-27 | $0.00129335 | $0.00129335 | $0.00128882 | $0.00128882 | $71.66 |
| 2026-09-26 | $0.00129808 | $0.00129808 | $0.00129335 | $0.00129335 | $74.58 |
| 2026-09-25 | $0.00130264 | $0.00130264 | $0.00129808 | $0.00129808 | $72.17 |
| 2026-09-24 | $0.00130723 | $0.00130723 | $0.00130264 | $0.00130264 | $72.42 |
| 2026-09-23 | $0.00131183 | $0.00131183 | $0.00130723 | $0.00130723 | $72.68 |
| 2026-09-22 | $0.00131764 | $0.00131764 | $0.00131183 | $0.00131183 | $85.73 |
| 2026-09-21 | $0.0013291 | $0.0013291 | $0.00131764 | $0.00131764 | $76.02 |
| 2026-09-20 | $0.00132707 | $0.0013291 | $0.00132255 | $0.0013291 | $73.89 |
| 2026-09-19 | $0.00133179 | $0.00133179 | $0.00132707 | $0.00132707 | $73.78 |
| 2026-09-18 | $0.00133653 | $0.00133653 | $0.00133179 | $0.00133179 | $74.04 |
| 2026-09-17 | $0.0013414 | $0.0013414 | $0.00133653 | $0.00133653 | $75.58 |
| 2026-09-16 | $0.00134715 | $0.00134715 | $0.0013414 | $0.0013414 | $74.58 |
| 2026-09-15 | $0.00135202 | $0.00135396 | $0.00134715 | $0.00134715 | $86.69 |
| 2026-09-14 | $0.00135688 | $0.00135688 | $0.00135202 | $0.00135202 | $75.17 |