FUSAKA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.17 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.09 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.13 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.18 |
| 2026-10-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $90.07 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.54 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.34 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $65.78 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $79.27 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.25 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.44 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $138.73 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $140.64 |
| 2026-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $25.48 |
| 2026-09-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.31 |
| 2026-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.36 |
| 2026-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.16 |
| 2026-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.41 |
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $36.33 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $73.97 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.65 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.77 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.89 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $152.76 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $40.77 |
| 2026-09-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $126.21 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.00 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.02 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $663.70 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.03 |