FUSE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.009351 | $0.01004675 | $0.00907091 | $0.00954723 | $82,020.49 |
| 2026-10-12 | $0.00923989 | $0.00949009 | $0.00910311 | $0.0093655 | $58,451.26 |
| 2026-10-11 | $0.00937837 | $0.00943624 | $0.009085 | $0.00924234 | $70,817.87 |
| 2026-10-10 | $0.00966964 | $0.00968248 | $0.00935252 | $0.00935737 | $62,008.22 |
| 2026-10-09 | $0.00939804 | $0.00975554 | $0.00939 | $0.00967235 | $61,637.76 |
| 2026-10-08 | $0.00953998 | $0.009565 | $0.00926483 | $0.00939791 | $50,111.39 |
| 2026-10-07 | $0.00920234 | $0.00960043 | $0.00908185 | $0.00954189 | $71,530.02 |
| 2026-10-06 | $0.00831391 | $0.00926665 | $0.00826 | $0.00923 | $89,697.59 |
| 2026-10-05 | $0.00791094 | $0.00846333 | $0.00784129 | $0.00830982 | $70,931.88 |
| 2026-10-04 | $0.00774484 | $0.00813332 | $0.00765986 | $0.00791 | $65,267.23 |
| 2026-10-03 | $0.00772819 | $0.00789586 | $0.00767152 | $0.00774604 | $60,151.55 |
| 2026-10-02 | $0.00783488 | $0.00798355 | $0.00759071 | $0.00772682 | $61,774.63 |
| 2026-10-01 | $0.00802757 | $0.00806 | $0.00758957 | $0.00783532 | $56,772.72 |
| 2026-09-30 | $0.00795326 | $0.00821519 | $0.00779091 | $0.00803357 | $58,693.50 |
| 2026-09-29 | $0.00793959 | $0.00804878 | $0.00787913 | $0.00796242 | $54,291.99 |
| 2026-09-28 | $0.00830369 | $0.00832878 | $0.00776418 | $0.00794148 | $63,707.04 |
| 2026-09-27 | $0.00840912 | $0.00859425 | $0.00806466 | $0.00830145 | $73,011.33 |
| 2026-09-26 | $0.0085723 | $0.00866934 | $0.00819081 | $0.00841151 | $76,424.11 |
| 2026-09-25 | $0.00883735 | $0.0088997 | $0.00818255 | $0.0085723 | $70,948.42 |
| 2026-09-24 | $0.00838022 | $0.00890064 | $0.00835189 | $0.0088471 | $69,934.70 |
| 2026-09-23 | $0.00781352 | $0.00863325 | $0.00778224 | $0.00837777 | $72,117.80 |
| 2026-09-22 | $0.00769648 | $0.00784542 | $0.00748016 | $0.00781294 | $80,844.04 |
| 2026-09-21 | $0.00760236 | $0.00808483 | $0.00750703 | $0.00769659 | $85,104.97 |
| 2026-09-20 | $0.00774563 | $0.00776013 | $0.00737606 | $0.00759994 | $60,525.57 |
| 2026-09-19 | $0.0080998 | $0.008284 | $0.00745034 | $0.00774837 | $66,626.26 |
| 2026-09-18 | $0.00719054 | $0.00811675 | $0.0071738 | $0.0080972 | $72,781.14 |
| 2026-09-17 | $0.0070007 | $0.00735306 | $0.00696262 | $0.00717726 | $77,289.76 |
| 2026-09-16 | $0.00667485 | $0.00740388 | $0.006104 | $0.00693328 | $104,798.56 |
| 2026-09-15 | $0.00575761 | $0.00664815 | $0.00569234 | $0.00664046 | $93,778.63 |
| 2026-09-14 | $0.0050983 | $0.00696781 | $0.00508481 | $0.00573923 | $82,322.27 |