ACE Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.18949533 | $0.19643386 | $0.17875493 | $0.17917252 | $8.25M |
| 2026-10-11 | $0.19121575 | $0.19246612 | $0.18530304 | $0.18926667 | $5.77M |
| 2026-10-10 | $0.18947647 | $0.19383588 | $0.18369905 | $0.19095409 | $8.29M |
| 2026-10-09 | $0.17782723 | $0.19493624 | $0.17663665 | $0.18938333 | $12.93M |
| 2026-10-08 | $0.1764008 | $0.20087242 | $0.16852456 | $0.17788113 | $29.47M |
| 2026-10-07 | $0.1950724 | $0.19952067 | $0.16405656 | $0.1774711 | $43.95M |
| 2026-10-06 | $0.19247268 | $0.19973409 | $0.18853081 | $0.19601757 | $41.07M |
| 2026-10-05 | $0.18877403 | $0.19541045 | $0.18701482 | $0.19257173 | $51.08M |
| 2026-10-04 | $0.18307757 | $0.18962058 | $0.1810578 | $0.18848594 | $37.11M |
| 2026-10-03 | $0.18916166 | $0.19113929 | $0.18015107 | $0.183091 | $10.31M |
| 2026-10-02 | $0.18427141 | $0.19075663 | $0.1807621 | $0.18871011 | $22.20M |
| 2026-10-01 | $0.18499442 | $0.19187364 | $0.18026289 | $0.18501798 | $25.22M |
| 2026-09-30 | $0.17908923 | $0.18902966 | $0.17733857 | $0.185425 | $14.46M |
| 2026-09-29 | $0.18462976 | $0.18708492 | $0.17695775 | $0.17868379 | $17.39M |
| 2026-09-28 | $0.19575283 | $0.19768289 | $0.17933903 | $0.18491029 | $29.98M |
| 2026-09-27 | $0.20916917 | $0.2108462 | $0.19422123 | $0.19571923 | $22.33M |
| 2026-09-26 | $0.19514435 | $0.23320012 | $0.19434125 | $0.208736 | $49.21M |
| 2026-09-25 | $0.18970952 | $0.20417323 | $0.18339357 | $0.19423239 | $26.36M |
| 2026-09-24 | $0.18207167 | $0.189991 | $0.17257819 | $0.18762361 | $43.99M |
| 2026-09-23 | $0.17395576 | $0.21000795 | $0.17285157 | $0.1833311 | $54.04M |
| 2026-09-22 | $0.17397111 | $0.17865754 | $0.166807 | $0.17400207 | $13.17M |
| 2026-09-21 | $0.16036768 | $0.18011162 | $0.15938833 | $0.17313322 | $21.15M |
| 2026-09-20 | $0.15462278 | $0.176285 | $0.15231618 | $0.15928696 | $28.19M |
| 2026-09-19 | $0.15827294 | $0.15852389 | $0.15329278 | $0.15467056 | $12.54M |
| 2026-09-18 | $0.15253214 | $0.15904667 | $0.15173875 | $0.15835294 | $10.96M |
| 2026-09-17 | $0.15249149 | $0.15518662 | $0.150614 | $0.15289938 | $9.20M |
| 2026-09-16 | $0.15558665 | $0.15558665 | $0.14720819 | $0.15269819 | $12.49M |
| 2026-09-15 | $0.15073781 | $0.17131797 | $0.14804305 | $0.15626 | $38.15M |
| 2026-09-14 | $0.14880375 | $0.15532828 | $0.14820974 | $0.15036176 | $8.33M |
| 2026-09-13 | $0.15778588 | $0.157868 | $0.1478025 | $0.14982235 | $8.67M |