FWX Historical USD Price
Daily close · Feb 10, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001578 | $0.001619 | $0.00156 | $0.001604 | $1.96M |
| 2026-10-12 | $0.001638 | $0.001645 | $0.001581 | $0.001581 | $1.93M |
| 2026-10-11 | $0.001625 | $0.001647 | $0.001614 | $0.001638 | $1.99M |
| 2026-10-10 | $0.001605 | $0.001635 | $0.001605 | $0.001627 | $1.98M |
| 2026-10-09 | $0.001591 | $0.001614 | $0.001583 | $0.001607 | $1.96M |
| 2026-10-08 | $0.001686 | $0.001694 | $0.001545 | $0.001589 | $1.92M |
| 2026-10-07 | $0.001701 | $0.001704 | $0.001654 | $0.001686 | $2.04M |
| 2026-10-06 | $0.001722 | $0.001725 | $0.0017 | $0.001705 | $2.04M |
| 2026-10-05 | $0.001744 | $0.001781 | $0.00172 | $0.001724 | $2.08M |
| 2026-10-04 | $0.001723 | $0.001749 | $0.001713 | $0.001746 | $2.10M |
| 2026-10-03 | $0.001675 | $0.001734 | $0.001666 | $0.001724 | $2.11M |
| 2026-10-02 | $0.001683 | $0.001713 | $0.001657 | $0.001675 | $2.04M |
| 2026-10-01 | $0.001675 | $0.001689 | $0.001663 | $0.001682 | $2.02M |
| 2026-09-30 | $0.00165 | $0.001701 | $0.001644 | $0.001675 | $2.03M |
| 2026-09-29 | $0.001663 | $0.001676 | $0.001629 | $0.001647 | $2.00M |
| 2026-09-28 | $0.001703 | $0.001714 | $0.001647 | $0.001664 | $2.01M |
| 2026-09-27 | $0.001687 | $0.001712 | $0.001681 | $0.001703 | $2.07M |
| 2026-09-26 | $0.001696 | $0.001699 | $0.001672 | $0.001687 | $2.05M |
| 2026-09-25 | $0.001701 | $0.001716 | $0.001678 | $0.001697 | $2.04M |
| 2026-09-24 | $0.001674 | $0.001717 | $0.001663 | $0.001697 | $2.03M |
| 2026-09-23 | $0.001727 | $0.001752 | $0.001654 | $0.001673 | $2.03M |
| 2026-09-22 | $0.001754 | $0.001758 | $0.001713 | $0.001727 | $2.08M |
| 2026-09-21 | $0.001693 | $0.001775 | $0.00167 | $0.001756 | $2.15M |
| 2026-09-20 | $0.001655 | $0.001693 | $0.00162 | $0.001686 | $2.03M |
| 2026-09-19 | $0.001655 | $0.001687 | $0.001647 | $0.001659 | $2.02M |
| 2026-09-18 | $0.001597 | $0.001673 | $0.001589 | $0.001655 | $1.98M |
| 2026-09-17 | $0.001563 | $0.001598 | $0.001551 | $0.001598 | $1.93M |
| 2026-09-16 | $0.001531 | $0.001565 | $0.001508 | $0.001565 | $1.93M |
| 2026-09-15 | $0.001549 | $0.001558 | $0.001518 | $0.001529 | $1.85M |
| 2026-09-14 | $0.001537 | $0.001579 | $0.001535 | $0.001549 | $1.87M |