FTO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00185326 | $0.00185573 | $0.00181329 | $0.00181499 | $0.00 |
| 2026-10-13 | $0.00183803 | $0.00186076 | $0.00181367 | $0.00184953 | $0.00 |
| 2026-10-12 | $0.00188685 | $0.00189404 | $0.00183683 | $0.00183686 | $0.00 |
| 2026-10-11 | $0.00187545 | $0.0018875 | $0.00186176 | $0.0018875 | $0.00 |
| 2026-10-10 | $0.00186849 | $0.001881 | $0.0018636 | $0.00187505 | $0.00 |
| 2026-10-09 | $0.00184495 | $0.00186898 | $0.00184382 | $0.00186844 | $0.00 |
| 2026-10-08 | $0.00189435 | $0.00189626 | $0.00181709 | $0.00184473 | $0.00 |
| 2026-10-07 | $0.00195645 | $0.00196052 | $0.00188062 | $0.00189217 | $0.00 |
| 2026-10-06 | $0.00198592 | $0.00207123 | $0.00195047 | $0.00195687 | $0.00 |
| 2026-10-05 | $0.00199042 | $0.00207389 | $0.00196868 | $0.00198318 | $0.00 |
| 2026-10-04 | $0.00196427 | $0.00200099 | $0.00196108 | $0.00199043 | $0.00 |
| 2026-10-03 | $0.00196935 | $0.00197742 | $0.00196264 | $0.00196413 | $0.00 |
| 2026-10-02 | $0.00197422 | $0.0020986 | $0.00195251 | $0.00196896 | $0.00 |
| 2026-10-01 | $0.00197914 | $0.00199195 | $0.0019721 | $0.00197422 | $0.00 |
| 2026-09-30 | $0.00194721 | $0.00199154 | $0.00194001 | $0.0019788 | $0.00 |
| 2026-09-29 | $0.00194311 | $0.0019709 | $0.00191783 | $0.00194636 | $0.00 |
| 2026-09-28 | $0.0019876 | $0.00199473 | $0.00192798 | $0.00194299 | $0.00 |
| 2026-09-27 | $0.00199376 | $0.00200121 | $0.00197359 | $0.00198606 | $0.00 |
| 2026-09-26 | $0.00206162 | $0.00217053 | $0.00196982 | $0.00199388 | $0.00 |
| 2026-09-25 | $0.00197326 | $0.00217367 | $0.00196292 | $0.00206211 | $0.00 |
| 2026-09-24 | $0.00193932 | $0.00205889 | $0.00193932 | $0.00197323 | $0.00 |
| 2026-09-23 | $0.00202659 | $0.00220254 | $0.00193572 | $0.00194141 | $0.00 |
| 2026-09-22 | $0.00197491 | $0.00207906 | $0.0019558 | $0.002023 | $0.00 |
| 2026-09-21 | $0.00188131 | $0.0020372 | $0.00187507 | $0.00197204 | $0.00 |
| 2026-09-20 | $0.00189218 | $0.0018922 | $0.00186218 | $0.00188079 | $0.00 |
| 2026-09-19 | $0.00187999 | $0.00190711 | $0.00186838 | $0.00189245 | $0.00 |
| 2026-09-18 | $0.0018313 | $0.00188631 | $0.0018255 | $0.00188208 | $0.00 |
| 2026-09-17 | $0.00182289 | $0.00185052 | $0.00181692 | $0.00183223 | $0.00 |
| 2026-09-16 | $0.00180191 | $0.0018223 | $0.00179221 | $0.00182183 | $0.00 |
| 2026-09-15 | $0.00185102 | $0.00185102 | $0.0017956 | $0.00180266 | $0.00 |