FUZZ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00078999 | $0.00079767 | $0.00077437 | $0.0007754 | $0.00 |
| 2026-10-13 | $0.00081902 | $0.00081978 | $0.00078873 | $0.00078989 | $0.00 |
| 2026-10-12 | $0.00079567 | $0.00083084 | $0.00078418 | $0.00081882 | $0.00 |
| 2026-10-11 | $0.00078846 | $0.00079861 | $0.00078698 | $0.00079558 | $0.00 |
| 2026-10-10 | $0.00078497 | $0.00078987 | $0.00078423 | $0.0007885 | $0.00 |
| 2026-10-09 | $0.00077668 | $0.00079155 | $0.00077602 | $0.00078514 | $0.00 |
| 2026-10-08 | $0.00079129 | $0.00079276 | $0.00076597 | $0.00077644 | $0.00 |
| 2026-10-07 | $0.00081278 | $0.00081282 | $0.00078781 | $0.00079137 | $0.00 |
| 2026-10-06 | $0.00081499 | $0.00082246 | $0.00080983 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082155 | $0.00082488 | $0.00080885 | $0.00081511 | $0.00 |
| 2026-10-04 | $0.00080512 | $0.00082303 | $0.00080501 | $0.00082165 | $0.00 |
| 2026-10-03 | $0.00080303 | $0.00080755 | $0.00080257 | $0.00080514 | $0.00 |
| 2026-10-02 | $0.00080586 | $0.00082611 | $0.00079869 | $0.00080315 | $0.00 |
| 2026-10-01 | $0.00079416 | $0.00080759 | $0.00079145 | $0.00080595 | $0.00 |
| 2026-09-30 | $0.00079492 | $0.00081162 | $0.0007888 | $0.00079407 | $0.00 |
| 2026-09-29 | $0.00079371 | $0.00080216 | $0.00078729 | $0.00079488 | $0.00 |
| 2026-09-28 | $0.00080242 | $0.0008053 | $0.00078537 | $0.00079377 | $0.00 |
| 2026-09-27 | $0.00080201 | $0.00080771 | $0.00079971 | $0.00080248 | $0.00 |
| 2026-09-26 | $0.00079719 | $0.00080194 | $0.00079678 | $0.00080194 | $0.00 |
| 2026-09-25 | $0.00080187 | $0.00080734 | $0.00079218 | $0.00079554 | $0.00 |
| 2026-09-24 | $0.00080197 | $0.00080463 | $0.00079011 | $0.00080182 | $0.00 |
| 2026-09-23 | $0.00081859 | $0.00082812 | $0.00079662 | $0.00080196 | $0.00 |
| 2026-09-22 | $0.00082227 | $0.00082234 | $0.00080938 | $0.00081856 | $0.00 |
| 2026-09-21 | $0.00077022 | $0.00082722 | $0.00076869 | $0.0008222 | $0.00 |
| 2026-09-20 | $0.00077043 | $0.00077124 | $0.00076127 | $0.00076998 | $0.00 |
| 2026-09-19 | $0.00076862 | $0.00077572 | $0.00076803 | $0.00077073 | $0.00 |
| 2026-09-18 | $0.00078942 | $0.00078942 | $0.00076215 | $0.00076868 | $0.00 |
| 2026-09-17 | $0.00079024 | $0.00079024 | $0.00078942 | $0.00078942 | $0.00 |
| 2026-09-16 | $0.00077436 | $0.00079266 | $0.00076836 | $0.00078942 | $0.00 |
| 2026-09-15 | $0.0008142 | $0.00084098 | $0.00077125 | $0.00077491 | $0.01 |