FXI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00108386 | $0.00112294 | $0.00107077 | $0.00110585 | $13.12 |
| 2026-10-12 | $0.00112469 | $0.00114166 | $0.00108271 | $0.00108276 | $12.85 |
| 2026-10-11 | $0.00111762 | $0.00113226 | $0.00110908 | $0.00112497 | $49.23 |
| 2026-10-10 | $0.00110907 | $0.00112285 | $0.00110851 | $0.0011175 | $65.78 |
| 2026-10-09 | $0.00110426 | $0.00111857 | $0.00110199 | $0.00110927 | $65.30 |
| 2026-10-08 | $0.00113872 | $0.00115243 | $0.00107493 | $0.0011028 | $64.92 |
| 2026-10-07 | $0.0012181 | $0.00121898 | $0.00113597 | $0.00113946 | $58.78 |
| 2026-10-06 | $0.00122424 | $0.00122995 | $0.00121226 | $0.00121855 | $729.35 |
| 2026-10-05 | $0.00123107 | $0.0012358 | $0.00121222 | $0.00122481 | $733.09 |
| 2026-10-04 | $0.00123523 | $0.00124478 | $0.00122225 | $0.00123136 | $737.01 |
| 2026-10-03 | $0.0012097 | $0.00123614 | $0.00120913 | $0.00123527 | $137.80 |
| 2026-10-02 | $0.00111612 | $0.00122352 | $0.00111432 | $0.00121037 | $2,407.08 |
| 2026-10-01 | $0.00109062 | $0.00112256 | $0.00108883 | $0.00111651 | $5.10 |
| 2026-09-30 | $0.00108006 | $0.00109333 | $0.00104576 | $0.00109056 | $1,076.99 |
| 2026-09-29 | $0.00105927 | $0.00108373 | $0.00104524 | $0.00107995 | $1,031.31 |
| 2026-09-28 | $0.00105901 | $0.00106944 | $0.00103943 | $0.00105988 | $4.27 |
| 2026-09-27 | $0.0010661 | $0.00107115 | $0.00105189 | $0.00105933 | $14.81 |
| 2026-09-26 | $0.00110116 | $0.00110319 | $0.00105515 | $0.00106611 | $723.15 |
| 2026-09-25 | $0.00109952 | $0.00112083 | $0.00109169 | $0.00110117 | $132.07 |
| 2026-09-24 | $0.00106356 | $0.00110419 | $0.00105931 | $0.00109946 | $861.89 |
| 2026-09-23 | $0.00108207 | $0.00110359 | $0.001049 | $0.00106348 | $205.44 |
| 2026-09-22 | $0.0011162 | $0.00111661 | $0.00107727 | $0.00108259 | $578.56 |
| 2026-09-21 | $0.00103269 | $0.00112095 | $0.00103269 | $0.00111709 | $786.64 |
| 2026-09-20 | $0.00101443 | $0.00103119 | $0.00099675 | $0.00103119 | $232.27 |
| 2026-09-19 | $0.00100735 | $0.00102345 | $0.0010046 | $0.00101593 | $247.67 |
| 2026-09-18 | $0.00093658 | $0.00101912 | $0.00093358 | $0.00100734 | $157.18 |
| 2026-09-17 | $0.00092582 | $0.00094964 | $0.00092503 | $0.00093729 | $20.77 |
| 2026-09-16 | $0.00091845 | $0.000929 | $0.00090931 | $0.00092653 | $6.39 |
| 2026-09-15 | $0.00096457 | $0.00096592 | $0.00090628 | $0.00091935 | $6.34 |
| 2026-09-14 | $0.00097261 | $0.00100008 | $0.00095661 | $0.00096469 | $44.03 |