GAG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0051175 | $0.0051985 | $0.005105 | $0.005143 | $22,351.99 |
| 2026-10-12 | $0.0050145 | $0.0051795 | $0.0050145 | $0.0051295 | $22,946.14 |
| 2026-10-11 | $0.0050355 | $0.0051275 | $0.005006 | $0.005051 | $17,067.82 |
| 2026-10-10 | $0.0050415 | $0.005093 | $0.005007 | $0.005037 | $17,690.89 |
| 2026-10-09 | $0.005039 | $0.0051445 | $0.0050175 | $0.005039 | $19,422.53 |
| 2026-10-08 | $0.0051895 | $0.0051985 | $0.005011 | $0.005036 | $19,374.37 |
| 2026-10-07 | $0.0051985 | $0.005208 | $0.00516 | $0.0051785 | $18,913.52 |
| 2026-10-06 | $0.0051785 | $0.005208 | $0.0051625 | $0.005169 | $19,681.07 |
| 2026-10-05 | $0.005066 | $0.005201 | $0.005066 | $0.0051725 | $20,733.37 |
| 2026-10-04 | $0.005163 | $0.0051945 | $0.005057 | $0.005079 | $18,764.14 |
| 2026-10-03 | $0.004964 | $0.0052135 | $0.004954 | $0.0051665 | $20,443.07 |
| 2026-10-02 | $0.0051395 | $0.005204 | $0.0049445 | $0.0049655 | $18,872.01 |
| 2026-10-01 | $0.0050175 | $0.005298 | $0.005001 | $0.0051245 | $22,080.05 |
| 2026-09-30 | $0.005017 | $0.005157 | $0.0050015 | $0.0050085 | $22,735.28 |
| 2026-09-29 | $0.005014 | $0.0051335 | $0.005 | $0.0050085 | $22,813.91 |
| 2026-09-28 | $0.0051145 | $0.00526 | $0.005 | $0.0050005 | $22,315.44 |
| 2026-09-27 | $0.0050715 | $0.0052455 | $0.00505 | $0.005115 | $15,838.55 |
| 2026-09-26 | $0.0051185 | $0.0051845 | $0.00505 | $0.0050735 | $18,340.01 |
| 2026-09-25 | $0.005238 | $0.005333 | $0.004931 | $0.005119 | $26,156.67 |
| 2026-09-24 | $0.005005 | $0.0052745 | $0.00496 | $0.005238 | $23,432.14 |
| 2026-09-23 | $0.004103 | $0.0050055 | $0.004095 | $0.0050055 | $31,378.62 |
| 2026-09-22 | $0.004104 | $0.0041105 | $0.004095 | $0.004095 | $23,995.78 |
| 2026-09-21 | $0.0040985 | $0.0041095 | $0.004095 | $0.004104 | $19,698.38 |
| 2026-09-20 | $0.0040765 | $0.0041095 | $0.004056 | $0.0041005 | $16,677.37 |
| 2026-09-19 | $0.004075 | $0.0040925 | $0.004057 | $0.004084 | $13,825.75 |
| 2026-09-18 | $0.0041425 | $0.004153 | $0.0040095 | $0.0040825 | $19,140.26 |
| 2026-09-17 | $0.0040715 | $0.004156 | $0.004055 | $0.004141 | $20,964.53 |
| 2026-09-16 | $0.0040495 | $0.00424 | $0.0040265 | $0.004066 | $17,943.22 |
| 2026-09-15 | $0.0041765 | $0.004199 | $0.003889 | $0.00404 | $19,656.58 |
| 2026-09-14 | $0.004133 | $0.004187 | $0.0041155 | $0.004169 | $20,405.96 |