GAIA Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002468 | $0.00265 | $0.002162 | $0.00219 | $102,205.56 |
| 2026-10-12 | $0.002453 | $0.0027895 | $0.0024085 | $0.00248 | $105,210.72 |
| 2026-10-11 | $0.0024045 | $0.0026315 | $0.00238164 | $0.0024625 | $64,037.90 |
| 2026-10-10 | $0.0024275 | $0.002897 | $0.002326 | $0.002402 | $107,044.18 |
| 2026-10-09 | $0.002927 | $0.0030175 | $0.0023865 | $0.0024225 | $166,917.71 |
| 2026-10-08 | $0.003143 | $0.0034 | $0.0026445 | $0.002944 | $244,449.14 |
| 2026-10-07 | $0.0026465 | $0.004855 | $0.002581 | $0.00311 | $649,087.80 |
| 2026-10-06 | $0.002373 | $0.003077 | $0.002307 | $0.002633 | $135,067.51 |
| 2026-10-05 | $0.002432 | $0.002562 | $0.002365 | $0.002371 | $89,546.53 |
| 2026-10-04 | $0.00244 | $0.002441 | $0.002321 | $0.00243 | $89,425.57 |
| 2026-10-03 | $0.0024205 | $0.0025695 | $0.002378 | $0.002429 | $98,234.05 |
| 2026-10-02 | $0.00252 | $0.003145 | $0.002394 | $0.0024095 | $182,658.60 |
| 2026-10-01 | $0.00229094 | $0.00247719 | $0.00217706 | $0.00246386 | $77,753.47 |
| 2026-09-30 | $0.00242057 | $0.00242057 | $0.0022995 | $0.00230438 | $88,888.38 |
| 2026-09-29 | $0.00246413 | $0.00248869 | $0.00239494 | $0.00241821 | $75,643.15 |
| 2026-09-28 | $0.003499 | $0.003579 | $0.00238135 | $0.00247269 | $118,026.79 |
| 2026-09-27 | $0.00252563 | $0.0032 | $0.00238594 | $0.0029856 | $103,971.19 |
| 2026-09-26 | $0.00239736 | $0.0025644 | $0.00238557 | $0.00253375 | $85,572.08 |
| 2026-09-25 | $0.00261073 | $0.002736 | $0.00237093 | $0.00240443 | $62,320.35 |
| 2026-09-24 | $0.00262056 | $0.00318341 | $0.00236475 | $0.00260807 | $156,773.32 |
| 2026-09-23 | $0.00254412 | $0.00264894 | $0.00236765 | $0.00263247 | $117,289.56 |
| 2026-09-22 | $0.00234975 | $0.00255047 | $0.00232 | $0.00251235 | $106,531.62 |
| 2026-09-21 | $0.00248475 | $0.0025485 | $0.00231125 | $0.00235131 | $107,208.44 |
| 2026-09-20 | $0.00231569 | $0.00275294 | $0.00229863 | $0.00248625 | $130,670.56 |
| 2026-09-19 | $0.00240167 | $0.00244333 | $0.00231025 | $0.002317 | $100,369.15 |
| 2026-09-18 | $0.00246238 | $0.00254738 | $0.00235031 | $0.00237167 | $119,794.68 |
| 2026-09-17 | $0.00252294 | $0.00274113 | $0.00244918 | $0.00246456 | $104,383.65 |
| 2026-09-16 | $0.00249925 | $0.0029465 | $0.00248138 | $0.00251969 | $99,068.73 |
| 2026-09-15 | $0.0026786 | $0.0026786 | $0.00246788 | $0.00250081 | $78,913.16 |
| 2026-09-14 | $0.00281336 | $0.00285664 | $0.00256113 | $0.00268613 | $89,495.65 |