GAIB Historical USD Price
Daily close · Nov 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02551092 | $0.02557379 | $0.02545517 | $0.02548836 | $348,428.63 |
| 2026-10-12 | $0.02552085 | $0.02618508 | $0.0254325 | $0.02556442 | $562,223.82 |
| 2026-10-11 | $0.02548518 | $0.025586 | $0.02547462 | $0.02553408 | $244,869.22 |
| 2026-10-10 | $0.025692 | $0.02581918 | $0.02544809 | $0.025498 | $397,973.30 |
| 2026-10-09 | $0.02553275 | $0.02599473 | $0.025106 | $0.02573636 | $420,955.14 |
| 2026-10-08 | $0.02576283 | $0.02683071 | $0.02549227 | $0.02554182 | $396,810.70 |
| 2026-10-07 | $0.02554133 | $0.026066 | $0.02497833 | $0.02576033 | $589,798.52 |
| 2026-10-06 | $0.02537825 | $0.02634163 | $0.02412373 | $0.02551954 | $609,959.89 |
| 2026-10-05 | $0.0211565 | $0.02703418 | $0.01921768 | $0.02534945 | $628,570.12 |
| 2026-10-04 | $0.02323242 | $0.02324483 | $0.01972512 | $0.02112075 | $438,707.75 |
| 2026-10-03 | $0.0233624 | $0.02415309 | $0.02303736 | $0.02323945 | $311,726.47 |
| 2026-10-02 | $0.02511154 | $0.02514475 | $0.0233731 | $0.0233806 | $366,913.55 |
| 2026-10-01 | $0.02598183 | $0.03390955 | $0.02495609 | $0.02512 | $666,796.07 |
| 2026-09-30 | $0.02775145 | $0.02981125 | $0.02602815 | $0.02602815 | $568,826.38 |
| 2026-09-29 | $0.03000783 | $0.03015642 | $0.02783473 | $0.02786582 | $447,578.99 |
| 2026-09-28 | $0.029951 | $0.03040079 | $0.02984408 | $0.03000475 | $538,621.84 |
| 2026-09-27 | $0.029965 | $0.03014538 | $0.02953693 | $0.02995873 | $439,650.01 |
| 2026-09-26 | $0.03012146 | $0.03113462 | $0.02994654 | $0.02998607 | $333,898.66 |
| 2026-09-25 | $0.03019755 | $0.03029713 | $0.02868467 | $0.03014229 | $482,028.13 |
| 2026-09-24 | $0.03087163 | $0.03127425 | $0.03011708 | $0.03022545 | $502,044.38 |
| 2026-09-23 | $0.03603291 | $0.0365025 | $0.02994092 | $0.03089079 | $575,557.16 |
| 2026-09-22 | $0.03596163 | $0.03691946 | $0.03396121 | $0.03605845 | $657,760.24 |
| 2026-09-21 | $0.03390338 | $0.04568692 | $0.03378477 | $0.03590246 | $925,894.28 |
| 2026-09-20 | $0.03413288 | $0.03446615 | $0.03374056 | $0.03390262 | $374,427.63 |
| 2026-09-19 | $0.0353068 | $0.035392 | $0.03405923 | $0.03409712 | $451,197.55 |
| 2026-09-18 | $0.038498 | $0.03973846 | $0.03522327 | $0.035318 | $578,955.60 |
| 2026-09-17 | $0.02906418 | $0.04924633 | $0.02885409 | $0.03854738 | $1.65M |
| 2026-09-16 | $0.02872082 | $0.02975018 | $0.027347 | $0.02914392 | $494,089.10 |
| 2026-09-15 | $0.02867208 | $0.03631879 | $0.02854491 | $0.02880627 | $719,128.32 |
| 2026-09-14 | $0.02837482 | $0.02964064 | $0.0275824 | $0.0286905 | $459,935.15 |