GMRX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001037 | $0.00001045 | $0.00001028 | $0.00001033 | $5,891.13 |
| 2026-10-12 | $0.00001041 | $0.00001042 | $0.00001029 | $0.00001037 | $5,040.64 |
| 2026-10-11 | $0.00001043 | $0.00001055 | $0.00001028 | $0.00001041 | $6,441.18 |
| 2026-10-10 | $0.00001055 | $0.00001056 | $0.00001023 | $0.00001029 | $5,365.99 |
| 2026-10-09 | $0.00001031 | $0.00001056 | $0.00001021 | $0.00001055 | $5,617.71 |
| 2026-10-08 | $0.00000942 | $0.00001084 | $0.00000942 | $0.00001031 | $9,090.94 |
| 2026-10-07 | $0.00000951 | $0.0000104 | $0.00000892 | $0.00000964 | $5,666.55 |
| 2026-10-06 | $0.00001079 | $0.00001112 | $0.00000946 | $0.00000948 | $26,624.27 |
| 2026-10-05 | $0.00001096 | $0.00001106 | $0.00001073 | $0.00001087 | $7,610.96 |
| 2026-10-04 | $0.00001078 | $0.00001142 | $0.00001068 | $0.00001096 | $1,093.04 |
| 2026-10-03 | $0.00001089 | $0.00001101 | $0.00001071 | $0.00001074 | $10,671.16 |
| 2026-10-02 | $0.00001054 | $0.00001133 | $0.00001054 | $0.00001089 | $8,995.76 |
| 2026-10-01 | $0.00001058 | $0.00001069 | $0.00001054 | $0.00001054 | $1,035.45 |
| 2026-09-30 | $0.00001043 | $0.00001093 | $0.00001034 | $0.00001058 | $13,085.31 |
| 2026-09-29 | $0.00001046 | $0.00001061 | $0.00001034 | $0.00001043 | $31,371.88 |
| 2026-09-28 | $0.00000968 | $0.00001114 | $0.00000963 | $0.00001046 | $17,688.31 |
| 2026-09-27 | $0.00000975 | $0.00001117 | $0.00000969 | $0.0000097 | $13,556.26 |
| 2026-09-26 | $0.00000964 | $0.00001024 | $0.00000937 | $0.00000975 | $8,810.71 |
| 2026-09-25 | $0.00000891 | $0.00000984 | $0.00000876 | $0.00000967 | $9,416.50 |
| 2026-09-24 | $0.0000089 | $0.00000912 | $0.00000884 | $0.00000891 | $4,503.41 |
| 2026-09-23 | $0.00000904 | $0.00000909 | $0.00000877 | $0.0000089 | $2,380.90 |
| 2026-09-22 | $0.00000885 | $0.00000953 | $0.00000873 | $0.00000911 | $8,735.69 |
| 2026-09-21 | $0.00000885 | $0.00000895 | $0.00000875 | $0.00000884 | $3,109.37 |
| 2026-09-20 | $0.00000875 | $0.00000944 | $0.00000874 | $0.00000886 | $11,941.14 |
| 2026-09-19 | $0.00000881 | $0.00000894 | $0.00000875 | $0.00000875 | $774.67 |
| 2026-09-18 | $0.00000882 | $0.000009 | $0.00000878 | $0.00000881 | $6,220.26 |
| 2026-09-17 | $0.00000884 | $0.00000905 | $0.00000875 | $0.00000882 | $1,741.34 |
| 2026-09-16 | $0.00000901 | $0.00000912 | $0.00000879 | $0.00000884 | $433.24 |
| 2026-09-15 | $0.00000895 | $0.00000908 | $0.00000888 | $0.00000901 | $40,846.95 |
| 2026-09-14 | $0.00000862 | $0.00000946 | $0.00000854 | $0.00000885 | $19,584.58 |