GFARM2 Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $565.06 | $801.37 | $559.41 | $778.96 | $9,600.80 |
| 2026-10-12 | $585.29 | $594.12 | $564.45 | $564.48 | $2,320.35 |
| 2026-10-11 | $578.39 | $589.23 | $576.56 | $585.44 | $2,406.50 |
| 2026-10-10 | $573.96 | $581.09 | $573.67 | $578.32 | $2,377.24 |
| 2026-10-09 | $571.47 | $578.88 | $570.30 | $574.06 | $2,359.74 |
| 2026-10-08 | $593.90 | $596.43 | $556.30 | $570.72 | $2,345.98 |
| 2026-10-07 | $675.65 | $676.14 | $587.16 | $593.92 | $2,531.70 |
| 2026-10-06 | $679.05 | $682.22 | $672.41 | $675.90 | $80.95 |
| 2026-10-05 | $682.95 | $685.46 | $672.38 | $679.37 | $81.36 |
| 2026-10-04 | $673.08 | $685.09 | $673.03 | $683.00 | $81.80 |
| 2026-10-03 | $668.18 | $673.58 | $667.86 | $673.10 | $80.61 |
| 2026-10-02 | $677.53 | $692.71 | $664.86 | $668.55 | $80.07 |
| 2026-10-01 | $672.60 | $681.45 | $670.15 | $677.77 | $81.17 |
| 2026-09-30 | $670.84 | $685.74 | $666.09 | $672.56 | $80.55 |
| 2026-09-29 | $679.49 | $686.54 | $665.94 | $670.77 | $80.33 |
| 2026-09-28 | $691.57 | $698.38 | $674.37 | $679.67 | $679.67 |
| 2026-09-27 | $693.44 | $699.39 | $686.92 | $691.77 | $81.63 |
| 2026-09-26 | $692.23 | $693.50 | $686.31 | $693.45 | $81.83 |
| 2026-09-25 | $691.40 | $704.81 | $686.48 | $692.23 | $81.68 |
| 2026-09-24 | $690.73 | $694.34 | $678.20 | $691.37 | $81.58 |
| 2026-09-23 | $707.74 | $716.72 | $681.27 | $690.67 | $81.50 |
| 2026-09-22 | $715.26 | $715.26 | $699.47 | $708.08 | $83.55 |
| 2026-09-21 | $683.11 | $722.32 | $683.11 | $715.82 | $233.16 |
| 2026-09-20 | $678.14 | $682.12 | $662.96 | $682.12 | $222.18 |
| 2026-09-19 | $673.53 | $684.44 | $672.29 | $679.15 | $221.22 |
| 2026-09-18 | $631.16 | $681.40 | $629.13 | $673.52 | $219.38 |
| 2026-09-17 | $623.42 | $639.95 | $622.89 | $631.63 | $205.74 |
| 2026-09-16 | $618.46 | $625.56 | $612.30 | $623.90 | $203.22 |
| 2026-09-15 | $648.60 | $649.50 | $610.26 | $619.06 | $201.64 |
| 2026-09-14 | $755.84 | $768.57 | $627.51 | $648.67 | $6,179.76 |