GAJ Historical USD Price
Daily close · Sep 21, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002533 | $0.00255502 | $0.00251481 | $0.00252682 | $13.13 |
| 2026-10-12 | $0.00253561 | $0.00256718 | $0.00251985 | $0.002533 | $14.07 |
| 2026-10-11 | $0.00251803 | $0.00254948 | $0.0025176 | $0.00253561 | $7.06 |
| 2026-10-10 | $0.002515 | $0.00253136 | $0.002515 | $0.00251803 | $4.23 |
| 2026-10-09 | $0.00250949 | $0.00251954 | $0.00250126 | $0.002515 | $5.08 |
| 2026-10-08 | $0.00252013 | $0.00253667 | $0.00249498 | $0.00250949 | $14.74 |
| 2026-10-07 | $0.00255843 | $0.00255843 | $0.00252013 | $0.00252013 | $9.01 |
| 2026-10-06 | $0.00257779 | $0.00258399 | $0.00255843 | $0.00255843 | $4.52 |
| 2026-10-05 | $0.00257959 | $0.00258528 | $0.00255009 | $0.00257779 | $11.21 |
| 2026-10-04 | $0.00258282 | $0.00258334 | $0.00256509 | $0.00257959 | $1.33 |
| 2026-10-03 | $0.0025491 | $0.00258282 | $0.0025491 | $0.00258282 | $5.11 |
| 2026-10-02 | $0.0025571 | $0.00259339 | $0.0025491 | $0.0025491 | $13.34 |
| 2026-10-01 | $0.00260533 | $0.00260566 | $0.0025571 | $0.0025571 | $8.91 |
| 2026-09-30 | $0.0026342 | $0.00264229 | $0.00258622 | $0.00260533 | $18.12 |
| 2026-09-29 | $0.0026085 | $0.00266429 | $0.00259786 | $0.0026342 | $24.30 |
| 2026-09-28 | $0.00264853 | $0.00264853 | $0.00259482 | $0.0026085 | $29.03 |
| 2026-09-27 | $0.0026427 | $0.00266746 | $0.0026427 | $0.00264853 | $6.47 |
| 2026-09-26 | $0.0026246 | $0.0026427 | $0.00262424 | $0.0026427 | $4.87 |
| 2026-09-25 | $0.00256981 | $0.0026246 | $0.00256981 | $0.0026246 | $13.86 |
| 2026-09-24 | $0.00251903 | $0.00256981 | $0.00251279 | $0.00256981 | $13.26 |
| 2026-09-23 | $0.00256263 | $0.00259432 | $0.00251903 | $0.00251903 | $20.74 |
| 2026-09-22 | $0.0025858 | $0.0025858 | $0.00256263 | $0.00256263 | $5.30 |
| 2026-09-21 | $0.00257814 | $0.00260621 | $0.0025577 | $0.0025858 | $16.13 |
| 2026-09-20 | $0.00254165 | $0.00257702 | $0.00253962 | $0.00257702 | $5.63 |
| 2026-09-19 | $0.00256961 | $0.00256961 | $0.00253743 | $0.00254165 | $17.69 |
| 2026-09-18 | $0.00250555 | $0.00256961 | $0.00249926 | $0.00256961 | $16.66 |
| 2026-09-17 | $0.0024917 | $0.00252059 | $0.0024917 | $0.00250555 | $10.30 |
| 2026-09-16 | $0.00247751 | $0.00249298 | $0.00245792 | $0.0024917 | $18.80 |
| 2026-09-15 | $0.00250521 | $0.00250521 | $0.00247751 | $0.00247751 | $4.50 |
| 2026-09-14 | $0.0025 | $0.00250521 | $0.0025 | $0.00250521 | $1.29 |