GAN Historical USD Price
Daily close · Aug 3, 2025 → Oct 13, 2026Daily price history
Aug 26, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001186 | $0.00001208 | $0.00001173 | $0.000012 | $2.04 |
| 2026-10-12 | $0.00001221 | $0.00001226 | $0.00001186 | $0.00001186 | $2.01 |
| 2026-10-11 | $0.00001214 | $0.00001225 | $0.00001206 | $0.00001221 | $2.07 |
| 2026-10-10 | $0.00001201 | $0.00001219 | $0.000012 | $0.00001214 | $2.06 |
| 2026-10-09 | $0.0000119 | $0.00001205 | $0.00001187 | $0.00001202 | $2.04 |
| 2026-10-08 | $0.0000125 | $0.00001255 | $0.00001163 | $0.0000119 | $2.02 |
| 2026-10-07 | $0.00001261 | $0.00001261 | $0.0000123 | $0.0000125 | $2.12 |
| 2026-10-06 | $0.00001273 | $0.00001274 | $0.00001259 | $0.00001262 | $2.14 |
| 2026-10-05 | $0.00001287 | $0.00001309 | $0.00001272 | $0.00001273 | $2.16 |
| 2026-10-04 | $0.00001274 | $0.00001289 | $0.00001267 | $0.00001287 | $2.19 |
| 2026-10-03 | $0.00001243 | $0.0000128 | $0.00001238 | $0.00001274 | $2.16 |
| 2026-10-02 | $0.00001249 | $0.00001267 | $0.00001232 | $0.00001243 | $2.11 |
| 2026-10-01 | $0.00001244 | $0.00001253 | $0.00001236 | $0.00001248 | $2.12 |
| 2026-09-30 | $0.00001228 | $0.00001259 | $0.00001224 | $0.00001243 | $2.11 |
| 2026-09-29 | $0.00001237 | $0.00001246 | $0.00001215 | $0.00001227 | $2.08 |
| 2026-09-28 | $0.00001261 | $0.00001269 | $0.00001227 | $0.00001238 | $1.62 |
| 2026-09-27 | $0.00001253 | $0.00001268 | $0.00001249 | $0.00001262 | $1.65 |
| 2026-09-26 | $0.00001259 | $0.00001259 | $0.00001243 | $0.00001253 | $1.64 |
| 2026-09-25 | $0.00001258 | $0.00001269 | $0.00001247 | $0.00001258 | $1.65 |
| 2026-09-24 | $0.00001265 | $0.00001265 | $0.00001257 | $0.00001258 | $1.65 |
| 2026-09-04 | $0.00001187 | $0.00001193 | $0.00001162 | $0.0000118 | $35.95 |
| 2026-09-03 | $0.00001127 | $0.00001191 | $0.00001124 | $0.00001187 | $36.16 |
| 2026-09-02 | $0.00001118 | $0.00001128 | $0.00001114 | $0.00001126 | $34.31 |
| 2026-09-01 | $0.00001132 | $0.00001136 | $0.00001106 | $0.00001118 | $34.06 |
| 2026-08-31 | $0.0000112 | $0.00001136 | $0.00001117 | $0.00001131 | $34.47 |
| 2026-08-30 | $0.00001133 | $0.00001151 | $0.00001115 | $0.00001121 | $34.14 |
| 2026-08-29 | $0.00001132 | $0.00001136 | $0.00001125 | $0.00001133 | $34.53 |
| 2026-08-28 | $0.00001165 | $0.00001175 | $0.00001122 | $0.00001131 | $34.47 |
| 2026-08-27 | $0.00001157 | $0.0000117 | $0.00001148 | $0.00001166 | $35.51 |
| 2026-08-26 | $0.00001136 | $0.00001159 | $0.00001132 | $0.00001158 | $35.29 |