GAL Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.79515493 | $0.81897812 | $0.78717511 | $0.79203672 | $2.02M |
| 2026-10-12 | $0.8157037 | $0.81657388 | $0.79272265 | $0.79738453 | $1.64M |
| 2026-10-11 | $0.80595183 | $0.81753218 | $0.80452968 | $0.81611003 | $1.57M |
| 2026-10-10 | $0.80680955 | $0.82300989 | $0.80190187 | $0.80615499 | $1.66M |
| 2026-10-09 | $0.80114619 | $0.82018544 | $0.78127375 | $0.80680955 | $1.86M |
| 2026-10-08 | $0.81455426 | $0.81801456 | $0.79484595 | $0.80013002 | $1.66M |
| 2026-10-07 | $0.82655724 | $0.82655724 | $0.81325849 | $0.81508787 | $1.68M |
| 2026-10-06 | $0.82610466 | $0.82734089 | $0.8174049 | $0.82655724 | $1.76M |
| 2026-10-05 | $0.81977377 | $0.8338096 | $0.81692592 | $0.82651151 | $1.77M |
| 2026-10-04 | $0.82438546 | $0.82927071 | $0.81868601 | $0.82316415 | $1.14M |
| 2026-10-03 | $0.82227234 | $0.8280494 | $0.81864601 | $0.82438546 | $1.46M |
| 2026-10-02 | $0.82064585 | $0.83320441 | $0.81814036 | $0.82247582 | $1.57M |
| 2026-10-01 | $0.81909188 | $0.82434326 | $0.81863282 | $0.82064585 | $1.28M |
| 2026-09-30 | $0.81917871 | $0.82908827 | $0.81888787 | $0.81909188 | $1.36M |
| 2026-09-29 | $0.81753102 | $0.82181663 | $0.81059241 | $0.82040319 | $1.82M |
| 2026-09-28 | $0.82831888 | $0.82831888 | $0.81079862 | $0.81784636 | $1.75M |
| 2026-09-27 | $0.82750159 | $0.84997694 | $0.82443677 | $0.82831888 | $1.49M |
| 2026-09-26 | $0.83100589 | $0.83547013 | $0.82341516 | $0.82750159 | $1.59M |
| 2026-09-25 | $0.83478156 | $0.83478156 | $0.82852614 | $0.83100589 | $1.07M |
| 2026-09-24 | $0.83838387 | $0.83981665 | $0.83040121 | $0.83519097 | $1.26M |
| 2026-09-23 | $0.83900563 | $0.84334541 | $0.8329657 | $0.838699 | $1.69M |
| 2026-09-22 | $0.83813143 | $0.84732742 | $0.83327024 | $0.83900563 | $1.51M |
| 2026-09-21 | $0.84401271 | $0.84545958 | $0.831369 | $0.83813143 | $1.63M |
| 2026-09-20 | $0.8468835 | $0.85139475 | $0.83047898 | $0.84421777 | $1.50M |
| 2026-09-19 | $0.86788929 | $0.87641165 | $0.83642562 | $0.8468835 | $1.52M |
| 2026-09-18 | $0.86205474 | $0.87690845 | $0.85805021 | $0.86706937 | $1.61M |
| 2026-09-17 | $0.8586364 | $0.8811613 | $0.85284645 | $0.86246564 | $1.58M |
| 2026-09-16 | $0.86724031 | $0.86908987 | $0.84815269 | $0.85884196 | $1.69M |
| 2026-09-15 | $0.86934871 | $0.87767234 | $0.86182617 | $0.86759833 | $1.79M |
| 2026-09-14 | $0.88169145 | $0.88169145 | $0.85696013 | $0.86934871 | $1.61M |