GXA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00139985 | $0.00145966 | $0.00135345 | $0.00145966 | $67,842.12 |
| 2026-10-12 | $0.0014734 | $0.00149459 | $0.00138897 | $0.00140773 | $64,341.88 |
| 2026-10-11 | $0.00148086 | $0.00148608 | $0.00145661 | $0.0014734 | $67,517.36 |
| 2026-10-10 | $0.00147332 | $0.00150398 | $0.00147332 | $0.00148086 | $64,533.70 |
| 2026-10-09 | $0.0014581 | $0.0015361 | $0.00141482 | $0.00147332 | $12,368.22 |
| 2026-10-08 | $0.00146297 | $0.00148611 | $0.00144731 | $0.0014581 | $31,378.95 |
| 2026-10-07 | $0.00139355 | $0.00147849 | $0.00138482 | $0.00146341 | $64,648.14 |
| 2026-10-06 | $0.00139822 | $0.00142571 | $0.00135985 | $0.00139355 | $65,407.81 |
| 2026-10-05 | $0.00149975 | $0.00160395 | $0.00138594 | $0.00139822 | $62,048.26 |
| 2026-10-04 | $0.00135126 | $0.00154037 | $0.00135094 | $0.0014998 | $71,481.51 |
| 2026-10-03 | $0.00131421 | $0.00139102 | $0.0012504 | $0.00135126 | $64,452.35 |
| 2026-10-02 | $0.00117059 | $0.00136802 | $0.00116477 | $0.00131421 | $65,140.53 |
| 2026-10-01 | $0.0011696 | $0.00131422 | $0.00115111 | $0.00117059 | $71,379.05 |
| 2026-09-30 | $0.00110164 | $0.0011696 | $0.00107103 | $0.0011696 | $62,865.67 |
| 2026-09-29 | $0.00110131 | $0.00110497 | $0.001098 | $0.00110164 | $54,619.18 |
| 2026-09-28 | $0.00107034 | $0.00111213 | $0.00106934 | $0.00110128 | $54,204.94 |
| 2026-09-27 | $0.00107734 | $0.0010984 | $0.00107034 | $0.00107034 | $52,913.86 |
| 2026-09-26 | $0.00111107 | $0.00111498 | $0.00105484 | $0.00107734 | $49,498.24 |
| 2026-09-25 | $0.00111998 | $0.00112068 | $0.0010582 | $0.00111107 | $65,031.46 |
| 2026-09-24 | $0.00111374 | $0.00112655 | $0.00105425 | $0.00111998 | $60,675.76 |
| 2026-09-23 | $0.00110513 | $0.00121169 | $0.0010793 | $0.00111411 | $49,210.01 |
| 2026-09-22 | $0.00106187 | $0.00113867 | $0.00102416 | $0.00110513 | $54,987.59 |
| 2026-09-21 | $0.00108222 | $0.00111988 | $0.00102788 | $0.00106187 | $59,144.98 |
| 2026-09-20 | $0.00111276 | $0.00111288 | $0.00101043 | $0.00108222 | $52,446.97 |
| 2026-09-19 | $0.0010801 | $0.00111276 | $0.00106526 | $0.00111276 | $16,211.47 |
| 2026-09-18 | $0.00105055 | $0.00108654 | $0.00103185 | $0.0010801 | $44,760.76 |
| 2026-09-17 | $0.00102223 | $0.00111426 | $0.00099557 | $0.00105055 | $53,907.76 |
| 2026-09-16 | $0.00101534 | $0.00105381 | $0.00100764 | $0.00102223 | $64,304.72 |
| 2026-09-15 | $0.00104708 | $0.00104708 | $0.00095671 | $0.00101963 | $31,516.50 |
| 2026-09-14 | $0.0010618 | $0.00107567 | $0.00100138 | $0.00104708 | $38,097.78 |