GCOIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017721 | $0.0001836 | $0.00017507 | $0.0001808 | $9.19 |
| 2026-10-12 | $0.00018356 | $0.00018632 | $0.00017702 | $0.00017703 | $8.99 |
| 2026-10-11 | $0.00018139 | $0.00018479 | $0.00018082 | $0.0001836 | $9.33 |
| 2026-10-10 | $0.00017919 | $0.00018224 | $0.0001791 | $0.00018137 | $9.22 |
| 2026-10-09 | $0.00017975 | $0.00018208 | $0.00017837 | $0.00017922 | $9.11 |
| 2026-10-08 | $0.00018681 | $0.0001876 | $0.00017498 | $0.00017952 | $4.63 |
| 2026-10-07 | $0.00019444 | $0.00019451 | $0.00018889 | $0.00018996 | $1,072.36 |
| 2026-10-06 | $0.00019493 | $0.00019539 | $0.00019397 | $0.00019447 | $1,097.86 |
| 2026-10-05 | $0.0001955 | $0.00019586 | $0.00019396 | $0.00019498 | $1,100.70 |
| 2026-10-04 | $0.00019407 | $0.0001958 | $0.00019406 | $0.0001955 | $1,103.67 |
| 2026-10-03 | $0.00019263 | $0.00019414 | $0.00019259 | $0.00019407 | $1,095.58 |
| 2026-10-02 | $0.00019442 | $0.00019661 | $0.00019215 | $0.00019268 | $1,092.59 |
| 2026-10-01 | $0.00019356 | $0.00019484 | $0.00019263 | $0.00019445 | $1,102.65 |
| 2026-09-30 | $0.00024188 | $0.00098 | $0.0001901 | $0.00019356 | $2,002.37 |
| 2026-09-29 | $0.00025082 | $0.00025086 | $0.00024028 | $0.00024186 | $222.91 |
| 2026-09-28 | $0.00025079 | $0.00025206 | $0.00024842 | $0.0002509 | $68.46 |
| 2026-09-27 | $0.000349 | $0.000349 | $0.00024331 | $0.00025083 | $116.67 |
| 2026-09-26 | $0.0003099 | $0.000379 | $0.00024065 | $0.000349 | $270.10 |
| 2026-09-25 | $0.00031728 | $0.00047 | $0.00024159 | $0.0003099 | $482.99 |
| 2026-09-24 | $0.00026018 | $0.0004 | $0.00024981 | $0.00032 | $690.49 |
| 2026-09-23 | $0.00030847 | $0.00031041 | $0.00025652 | $0.00026016 | $3,313.51 |
| 2026-09-22 | $0.00030123 | $0.00030942 | $0.00029423 | $0.00030854 | $581.99 |
| 2026-09-21 | $0.00028322 | $0.00030135 | $0.00028322 | $0.00030135 | $162.12 |
| 2026-09-20 | $0.00028217 | $0.00028301 | $0.00027895 | $0.00028301 | $30.46 |
| 2026-09-19 | $0.00027859 | $0.0002835 | $0.00027833 | $0.00028238 | $43.74 |
| 2026-09-18 | $0.00026549 | $0.00028245 | $0.00026506 | $0.00027859 | $164.94 |
| 2026-09-17 | $0.00025729 | $0.00027136 | $0.00025726 | $0.0002656 | $593.39 |
| 2026-09-16 | $0.00025685 | $0.000262 | $0.00025497 | $0.00025739 | $59.54 |
| 2026-09-15 | $0.00027047 | $0.00027066 | $0.00025689 | $0.00025698 | $62.00 |
| 2026-09-14 | $0.00026903 | $0.00027423 | $0.00026375 | $0.00027049 | $202.99 |