GFOX Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001801 | $0.00001866 | $0.00001779 | $0.00001837 | $2.62 |
| 2026-10-12 | $0.00001865 | $0.00001894 | $0.00001799 | $0.00001799 | $5.03 |
| 2026-10-11 | $0.00001843 | $0.00001878 | $0.00001838 | $0.00001866 | $5.22 |
| 2026-10-10 | $0.00001829 | $0.00001852 | $0.00001828 | $0.00001843 | $5.15 |
| 2026-10-09 | $0.00001821 | $0.00001845 | $0.00001818 | $0.0000183 | $5.12 |
| 2026-10-08 | $0.00001892 | $0.00001901 | $0.00001773 | $0.00001819 | $5.09 |
| 2026-10-07 | $0.00001984 | $0.00001985 | $0.00001871 | $0.00001893 | $5.29 |
| 2026-10-06 | $0.00001994 | $0.00002003 | $0.00001974 | $0.00001984 | $5.55 |
| 2026-10-05 | $0.00002005 | $0.00002013 | $0.00001974 | $0.00001995 | $5.58 |
| 2026-10-04 | $0.00001976 | $0.00002011 | $0.00001976 | $0.00002005 | $5.61 |
| 2026-10-03 | $0.00001962 | $0.00001978 | $0.00001961 | $0.00001976 | $5.52 |
| 2026-10-02 | $0.00001991 | $0.00002034 | $0.00001952 | $0.00001963 | $26.01 |
| 2026-10-01 | $0.00001977 | $0.00002003 | $0.0000197 | $0.00001992 | $4.22 |
| 2026-09-30 | $0.00001974 | $0.00002017 | $0.00001959 | $0.00001977 | $19.55 |
| 2026-09-29 | $0.00001982 | $0.0000202 | $0.00001956 | $0.00001973 | $1.12 |
| 2026-09-28 | $0.00001981 | $0.00002001 | $0.00001945 | $0.00001983 | $1.13 |
| 2026-09-27 | $0.00001987 | $0.00002004 | $0.00001968 | $0.00001982 | $1.13 |
| 2026-09-26 | $0.00001983 | $0.00001987 | $0.00001966 | $0.00001987 | $1.13 |
| 2026-09-25 | $0.00001981 | $0.00002019 | $0.00001967 | $0.00001983 | $1.87 |
| 2026-09-24 | $0.0000198 | $0.0000199 | $0.00001944 | $0.00001981 | $1.86 |
| 2026-09-23 | $0.00002028 | $0.00002054 | $0.00001952 | $0.00001979 | $4.91 |
| 2026-09-22 | $0.00002045 | $0.00002045 | $0.00002005 | $0.00002029 | $5.04 |
| 2026-09-21 | $0.00001953 | $0.00002065 | $0.00001953 | $0.00002046 | $5.08 |
| 2026-09-20 | $0.00001938 | $0.0000195 | $0.00001895 | $0.0000195 | $4.84 |
| 2026-09-19 | $0.00001925 | $0.00001956 | $0.00001922 | $0.00001941 | $4.82 |
| 2026-09-18 | $0.00001804 | $0.00001948 | $0.00001798 | $0.00001925 | $4.78 |
| 2026-09-17 | $0.00001782 | $0.00001829 | $0.0000178 | $0.00001805 | $4.48 |
| 2026-09-16 | $0.00001768 | $0.00001789 | $0.00001751 | $0.00001783 | $4.43 |
| 2026-09-15 | $0.00001855 | $0.00001857 | $0.00001745 | $0.0000177 | $6.37 |
| 2026-09-14 | $0.00001827 | $0.00001923 | $0.00001822 | $0.00001855 | $6.68 |