GALEON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00369273 | $0.00498858 | $0.00366358 | $0.00492096 | $9,125.16 |
| 2026-10-12 | $0.00508708 | $0.0051071 | $0.00359952 | $0.00369143 | $10,888.87 |
| 2026-10-11 | $0.00507812 | $0.00510662 | $0.00503171 | $0.00508634 | $215.62 |
| 2026-10-10 | $0.00503697 | $0.0051112 | $0.0050349 | $0.00507869 | $178.34 |
| 2026-10-09 | $0.00500675 | $0.0050692 | $0.00499067 | $0.00504101 | $92.35 |
| 2026-10-08 | $0.00518743 | $0.00521061 | $0.0047795 | $0.00500503 | $969.29 |
| 2026-10-07 | $0.00537323 | $0.00537489 | $0.00514692 | $0.00518775 | $2,136.05 |
| 2026-10-06 | $0.00534219 | $0.00542868 | $0.00528685 | $0.00537698 | $441.23 |
| 2026-10-05 | $0.00552377 | $0.00561914 | $0.00534006 | $0.00534588 | $893.94 |
| 2026-10-04 | $0.005206 | $0.00559981 | $0.00517699 | $0.0055243 | $2,421.26 |
| 2026-10-03 | $0.00487676 | $0.0052339 | $0.00483347 | $0.00520516 | $1,961.61 |
| 2026-10-02 | $0.00503522 | $0.00510562 | $0.00479262 | $0.00487738 | $3,118.28 |
| 2026-10-01 | $0.0050813 | $0.0051034 | $0.00497373 | $0.00503286 | $746.70 |
| 2026-09-30 | $0.00518017 | $0.00523681 | $0.00496443 | $0.00507764 | $2,339.86 |
| 2026-09-29 | $0.00540832 | $0.00544625 | $0.00480723 | $0.00517556 | $10,584.64 |
| 2026-09-28 | $0.0058141 | $0.0058487 | $0.00535472 | $0.00541239 | $3,878.08 |
| 2026-09-27 | $0.00593671 | $0.00598341 | $0.00580693 | $0.00581544 | $810.17 |
| 2026-09-26 | $0.00622486 | $0.00622784 | $0.00590174 | $0.00593591 | $3,764.78 |
| 2026-09-25 | $0.00605672 | $0.00625607 | $0.00599586 | $0.00622325 | $2,087.23 |
| 2026-09-24 | $0.0061123 | $0.00615033 | $0.00599559 | $0.00605505 | $679.97 |
| 2026-09-23 | $0.00657702 | $0.00669244 | $0.00605029 | $0.00611228 | $1,937.00 |
| 2026-09-22 | $0.00678972 | $0.00679709 | $0.00653792 | $0.00657714 | $634.44 |
| 2026-09-21 | $0.00665241 | $0.0068848 | $0.00659784 | $0.00679155 | $445.14 |
| 2026-09-20 | $0.00664982 | $0.0067801 | $0.00648131 | $0.00664787 | $2,650.16 |
| 2026-09-19 | $0.00680556 | $0.00683211 | $0.00661855 | $0.00665243 | $899.68 |
| 2026-09-18 | $0.00658248 | $0.0068664 | $0.00655743 | $0.00680502 | $778.33 |
| 2026-09-17 | $0.00642132 | $0.00658873 | $0.00633879 | $0.00658678 | $856.68 |
| 2026-09-16 | $0.00618498 | $0.0064358 | $0.00612852 | $0.00642219 | $1,707.02 |
| 2026-09-15 | $0.00598637 | $0.0062414 | $0.00595904 | $0.00618803 | $1,402.72 |
| 2026-09-14 | $0.00607696 | $0.00616622 | $0.00598634 | $0.00598634 | $1,041.29 |