GLR Historical USD Price
Daily close · Nov 2, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04118528 | $0.04118528 | $0.04093746 | $0.04093746 | $708.01 |
| 2026-10-12 | $0.04095669 | $0.04118528 | $0.04091397 | $0.04118528 | $712.29 |
| 2026-10-11 | $0.04095669 | $0.04095669 | $0.04095669 | $0.04095669 | $708.34 |
| 2026-10-10 | $0.04094417 | $0.04095669 | $0.04094417 | $0.04095669 | $708.34 |
| 2026-10-09 | $0.04085217 | $0.04094417 | $0.04084851 | $0.04094417 | $708.12 |
| 2026-10-08 | $0.0409677 | $0.04097993 | $0.04085217 | $0.04085217 | $706.53 |
| 2026-10-07 | $0.04102189 | $0.04102189 | $0.04097367 | $0.04097993 | $708.74 |
| 2026-10-06 | $0.04085262 | $0.04102189 | $0.04085141 | $0.04102189 | $709.47 |
| 2026-10-05 | $0.04086159 | $0.0408631 | $0.04085262 | $0.04085262 | $706.54 |
| 2026-10-04 | $0.04087284 | $0.04087284 | $0.0408631 | $0.0408631 | $706.72 |
| 2026-10-03 | $0.04075118 | $0.04087284 | $0.04075118 | $0.04087284 | $706.89 |
| 2026-10-02 | $0.04035518 | $0.04075118 | $0.0403445 | $0.04075118 | $704.78 |
| 2026-10-01 | $0.04051183 | $0.04051183 | $0.04035518 | $0.04035518 | $697.94 |
| 2026-09-30 | $0.04053635 | $0.04062163 | $0.04051183 | $0.04051183 | $700.65 |
| 2026-09-29 | $0.04037507 | $0.04053635 | $0.04037403 | $0.04053635 | $701.07 |
| 2026-09-28 | $0.04053933 | $0.04053933 | $0.04037403 | $0.04037403 | $698.26 |
| 2026-09-27 | $0.04051107 | $0.04053933 | $0.04051107 | $0.04053933 | $701.12 |
| 2026-09-26 | $0.04054346 | $0.04054346 | $0.04051107 | $0.04051107 | $700.63 |
| 2026-09-25 | $0.04009582 | $0.04054346 | $0.04009582 | $0.04054346 | $701.19 |
| 2026-09-24 | $0.04021345 | $0.04022655 | $0.04009582 | $0.04009582 | $693.45 |
| 2026-09-23 | $0.04047474 | $0.04064891 | $0.04022655 | $0.04022655 | $695.71 |
| 2026-09-22 | $0.04001136 | $0.04047474 | $0.039962 | $0.04047474 | $700.00 |
| 2026-09-21 | $0.03960924 | $0.04001136 | $0.03960924 | $0.04001136 | $691.99 |
| 2026-09-20 | $0.03960495 | $0.03960924 | $0.03960495 | $0.03960924 | $685.03 |
| 2026-09-19 | $0.03955815 | $0.03960924 | $0.03955815 | $0.03960495 | $684.96 |
| 2026-09-18 | $0.03965287 | $0.03976734 | $0.03955815 | $0.03955815 | $684.15 |
| 2026-09-17 | $0.04014331 | $0.04014331 | $0.03965287 | $0.03965287 | $685.79 |
| 2026-09-16 | $0.04023245 | $0.04040241 | $0.04014331 | $0.04014331 | $694.27 |
| 2026-09-15 | $0.04076945 | $0.04076945 | $0.04040241 | $0.04040241 | $698.75 |
| 2026-09-14 | $0.04092158 | $0.04092158 | $0.04076945 | $0.04076945 | $705.10 |