G3 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003646 | $0.0003727 | $0.0003595 | $0.0003693 | $19,707.21 |
| 2026-10-12 | $0.0003701 | $0.0003755 | $0.0003642 | $0.0003646 | $18,020.99 |
| 2026-10-11 | $0.0003679 | $0.0003734 | $0.0003658 | $0.0003704 | $20,811.44 |
| 2026-10-10 | $0.0003649 | $0.0003701 | $0.000364 | $0.0003683 | $20,720.21 |
| 2026-10-09 | $0.0003618 | $0.0003721 | $0.0003596 | $0.0003653 | $15,250.55 |
| 2026-10-08 | $0.0003689 | $0.00037 | $0.000358 | $0.0003604 | $20,736.57 |
| 2026-10-07 | $0.0003778 | $0.0003789 | $0.0003665 | $0.0003689 | $22,248.16 |
| 2026-10-06 | $0.0003784 | $0.0003809 | $0.0003761 | $0.0003773 | $18,185.84 |
| 2026-10-05 | $0.0003822 | $0.0003838 | $0.0003778 | $0.0003787 | $20,473.15 |
| 2026-10-04 | $0.0003751 | $0.0003827 | $0.0003737 | $0.0003815 | $18,552.99 |
| 2026-10-03 | $0.0003749 | $0.0003766 | $0.0003727 | $0.0003755 | $22,075.08 |
| 2026-10-02 | $0.0003827 | $0.0003906 | $0.0003721 | $0.0003729 | $18,871.56 |
| 2026-10-01 | $0.0003768 | $0.0003844 | $0.000376 | $0.0003829 | $20,038.51 |
| 2026-09-30 | $0.000379 | $0.0003856 | $0.0003741 | $0.000377 | $22,190.62 |
| 2026-09-29 | $0.0003737 | $0.0003787 | $0.0003699 | $0.0003784 | $19,300.96 |
| 2026-09-28 | $0.0003785 | $0.00038 | $0.0003685 | $0.0003739 | $19,760.59 |
| 2026-09-27 | $0.0003758 | $0.0003809 | $0.0003752 | $0.0003786 | $21,658.75 |
| 2026-09-26 | $0.0003745 | $0.0003785 | $0.0003727 | $0.0003763 | $19,812.77 |
| 2026-09-25 | $0.0003756 | $0.0003812 | $0.0003723 | $0.0003745 | $18,560.94 |
| 2026-09-24 | $0.0003788 | $0.0003798 | $0.0003704 | $0.0003756 | $20,315.48 |
| 2026-09-23 | $0.0003865 | $0.000389 | $0.0003714 | $0.000378 | $15,170.01 |
| 2026-09-22 | $0.0003876 | $0.0003876 | $0.0003801 | $0.0003872 | $10,102.19 |
| 2026-09-21 | $0.0003622 | $0.0003895 | $0.0003622 | $0.0003865 | $11,071.38 |
| 2026-09-20 | $0.0003645 | $0.0003649 | $0.0003578 | $0.0003617 | $8,436.97 |
| 2026-09-19 | $0.0003608 | $0.0003663 | $0.0003607 | $0.0003646 | $12,014.61 |
| 2026-09-18 | $0.0003411 | $0.0003638 | $0.0003405 | $0.0003613 | $11,577.49 |
| 2026-09-17 | $0.0003398 | $0.0003449 | $0.0003395 | $0.0003414 | $10,725.42 |
| 2026-09-16 | $0.0003384 | $0.0003415 | $0.000337 | $0.0003396 | $10,035.68 |
| 2026-09-15 | $0.0003496 | $0.0003496 | $0.0003368 | $0.0003378 | $9,327.62 |
| 2026-09-14 | $0.0003451 | $0.0003551 | $0.0003443 | $0.0003517 | $10,258.25 |