GAMBIT Historical USD Price
Daily close · Oct 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $11.58 |
| 2026-10-12 | $0.0000004 | $0.00000041 | $0.00000039 | $0.00000039 | $11.34 |
| 2026-10-11 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $11.76 |
| 2026-10-10 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $11.61 |
| 2026-10-09 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $11.53 |
| 2026-10-08 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000039 | $1.10 |
| 2026-10-07 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $1.14 |
| 2026-10-06 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $1.20 |
| 2026-10-05 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $1.20 |
| 2026-10-04 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $1.21 |
| 2026-10-03 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $3.33 |
| 2026-10-02 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $2.38 |
| 2026-10-01 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $2.15 |
| 2026-09-30 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $2.14 |
| 2026-09-29 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $2.13 |
| 2026-09-28 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $2.14 |
| 2026-09-27 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $2.14 |
| 2026-09-26 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $11.99 |
| 2026-09-25 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $11.97 |
| 2026-09-24 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $11.96 |
| 2026-09-23 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $11.95 |
| 2026-09-22 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $18.11 |
| 2026-09-21 | $0.00000042 | $0.00000044 | $0.00000042 | $0.00000044 | $12.90 |
| 2026-09-20 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $1.09 |
| 2026-09-19 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $1.08 |
| 2026-09-18 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $43.81 |
| 2026-09-17 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $41.08 |
| 2026-09-16 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $40.58 |
| 2026-09-15 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $11.45 |
| 2026-09-14 | $0.00000039 | $0.00000042 | $0.00000039 | $0.0000004 | $12.00 |