BALL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00023328 | $0.00024278 | $0.00023095 | $0.00023908 | $414.33 |
| 2026-10-12 | $0.00023764 | $0.00024122 | $0.00023303 | $0.00023304 | $856.11 |
| 2026-10-11 | $0.00023307 | $0.00023923 | $0.00023234 | $0.00023769 | $119.53 |
| 2026-10-10 | $0.00023267 | $0.00023416 | $0.00023152 | $0.00023305 | $5.01 |
| 2026-10-09 | $0.00023127 | $0.00023466 | $0.00023079 | $0.00023271 | $9.15 |
| 2026-10-08 | $0.00024019 | $0.00024137 | $0.00022512 | $0.00023096 | $116.00 |
| 2026-10-07 | $0.00024984 | $0.00025002 | $0.00023762 | $0.00024035 | $146.50 |
| 2026-10-06 | $0.00025109 | $0.00025227 | $0.00024864 | $0.00024993 | $8.25 |
| 2026-10-05 | $0.0002525 | $0.00025346 | $0.00024863 | $0.00025121 | $8.29 |
| 2026-10-04 | $0.00024986 | $0.00025333 | $0.00024946 | $0.00025255 | $51.34 |
| 2026-10-03 | $0.00024804 | $0.00025005 | $0.00024792 | $0.00024987 | $110.62 |
| 2026-10-02 | $0.00025081 | $0.00025715 | $0.00024681 | $0.00024818 | $109.87 |
| 2026-10-01 | $0.00025133 | $0.00025226 | $0.00024808 | $0.0002509 | $737.77 |
| 2026-09-30 | $0.00029476 | $0.00029547 | $0.00025131 | $0.00025131 | $9,110.27 |
| 2026-09-29 | $0.00029599 | $0.00030166 | $0.00029207 | $0.00029473 | $216.43 |
| 2026-09-28 | $0.00030819 | $0.00030919 | $0.0002917 | $0.00029616 | $1,601.37 |
| 2026-09-27 | $0.00031716 | $0.00032228 | $0.00030611 | $0.00030828 | $2,433.15 |
| 2026-09-26 | $0.00031812 | $0.0003187 | $0.0003139 | $0.00031717 | $114.03 |
| 2026-09-25 | $0.00031523 | $0.00032272 | $0.00031395 | $0.00031812 | $610.40 |
| 2026-09-24 | $0.00031492 | $0.00031657 | $0.00030921 | $0.00031521 | $6.30 |
| 2026-09-23 | $0.00031971 | $0.00032798 | $0.00031061 | $0.0003149 | $632.59 |
| 2026-09-22 | $0.00031655 | $0.0003217 | $0.00031037 | $0.00031987 | $908.36 |
| 2026-09-21 | $0.00030001 | $0.00031968 | $0.00030001 | $0.0003168 | $96.37 |
| 2026-09-20 | $0.00029783 | $0.00029958 | $0.00029116 | $0.00029958 | $11.91 |
| 2026-09-19 | $0.00029723 | $0.00030059 | $0.00029611 | $0.00029827 | $11.86 |
| 2026-09-18 | $0.00027569 | $0.00030017 | $0.00027481 | $0.00029723 | $240.75 |
| 2026-09-17 | $0.00027231 | $0.00027953 | $0.00027208 | $0.0002759 | $4.82 |
| 2026-09-16 | $0.00027014 | $0.00027325 | $0.00026745 | $0.00027252 | $4.76 |
| 2026-09-15 | $0.00027473 | $0.0003045 | $0.00026046 | $0.00027041 | $12,588.72 |
| 2026-09-14 | $0.0002706 | $0.00028484 | $0.00026993 | $0.00027476 | $29.61 |