GMTO Historical USD Price
Daily close · Oct 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000085 | $0.0000179 | $0.0000084 | $0.0000139 | $21,040.51 |
| 2026-10-12 | $0.0000079 | $0.0000088 | $0.0000075 | $0.0000085 | $10,927.31 |
| 2026-10-11 | $0.0000073 | $0.0000081 | $0.0000072 | $0.0000079 | $11,399.90 |
| 2026-10-10 | $0.0000067 | $0.0000085 | $0.0000063 | $0.0000074 | $7,985.26 |
| 2026-10-09 | $0.0000054 | $0.0000092 | $0.0000051 | $0.0000067 | $10,496.80 |
| 2026-10-08 | $0.0000052 | $0.0000057 | $0.0000045 | $0.0000053 | $11,192.45 |
| 2026-10-07 | $0.000005 | $0.0000058 | $0.0000049 | $0.000005 | $10,298.51 |
| 2026-10-06 | $0.0000047 | $0.0000052 | $0.0000042 | $0.000005 | $1,922.21 |
| 2026-10-05 | $0.000005 | $0.000005 | $0.0000046 | $0.0000046 | $2,667.99 |
| 2026-10-04 | $0.0000049 | $0.0000051 | $0.0000047 | $0.0000051 | $7,034.99 |
| 2026-10-03 | $0.0000045 | $0.0000058 | $0.0000045 | $0.0000049 | $4,974.14 |
| 2026-10-02 | $0.0000062 | $0.0000064 | $0.0000041 | $0.0000045 | $10,415.73 |
| 2026-10-01 | $0.000007 | $0.0000088 | $0.000006 | $0.0000062 | $13,331.43 |
| 2026-09-30 | $0.0000086 | $0.0000091 | $0.000007 | $0.0000072 | $7,756.78 |
| 2026-09-29 | $0.0000096 | $0.0000098 | $0.0000084 | $0.0000086 | $30,008.85 |
| 2026-09-28 | $0.0000095 | $0.00001 | $0.0000092 | $0.0000097 | $37,269.79 |
| 2026-09-27 | $0.0000101 | $0.0000103 | $0.0000093 | $0.0000095 | $14,317.74 |
| 2026-09-26 | $0.0000105 | $0.0000106 | $0.00001 | $0.0000101 | $16,534.20 |
| 2026-09-25 | $0.0000103 | $0.0000117 | $0.0000099 | $0.0000105 | $32,888.31 |
| 2026-09-24 | $0.0000107 | $0.0000113 | $0.0000099 | $0.0000103 | $31,503.24 |
| 2026-09-23 | $0.0000106 | $0.0000111 | $0.0000104 | $0.0000107 | $21,824.94 |
| 2026-09-22 | $0.0000108 | $0.0000118 | $0.0000098 | $0.0000106 | $25,165.42 |
| 2026-09-21 | $0.0000109 | $0.0000115 | $0.0000102 | $0.0000109 | $28,929.79 |
| 2026-09-20 | $0.0000117 | $0.0000128 | $0.0000106 | $0.0000109 | $23,579.83 |
| 2026-09-19 | $0.0000111 | $0.0000119 | $0.0000107 | $0.0000114 | $17,330.97 |
| 2026-09-18 | $0.0000113 | $0.0000125 | $0.0000106 | $0.0000111 | $20,531.26 |
| 2026-09-17 | $0.0000121 | $0.0000124 | $0.0000106 | $0.0000113 | $23,759.07 |
| 2026-09-16 | $0.0000115 | $0.0000141 | $0.000009 | $0.0000121 | $32,152.73 |
| 2026-09-15 | $0.0000114 | $0.0000128 | $0.0000113 | $0.0000114 | $23,299.62 |
| 2026-09-14 | $0.0000125 | $0.0000133 | $0.0000112 | $0.0000113 | $18,764.66 |