GXP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000069 | $0.00000695 | $0.00000677 | $0.00000679 | $1.02 |
| 2026-10-13 | $0.0000068 | $0.00000695 | $0.00000674 | $0.0000069 | $1.03 |
| 2026-10-12 | $0.000007 | $0.00000703 | $0.0000068 | $0.0000068 | $1.53 |
| 2026-10-11 | $0.00000696 | $0.00000703 | $0.00000691 | $0.000007 | $1.58 |
| 2026-10-10 | $0.00000688 | $0.00000699 | $0.00000688 | $0.00000696 | $1.57 |
| 2026-10-09 | $0.00000685 | $0.00000691 | $0.00000683 | $0.00000689 | $1.55 |
| 2026-10-08 | $0.00000716 | $0.00000719 | $0.00000669 | $0.00000685 | $2.73 |
| 2026-10-07 | $0.00000721 | $0.00000721 | $0.00000703 | $0.00000716 | $1.40 |
| 2026-10-06 | $0.00000727 | $0.00000728 | $0.0000072 | $0.00000721 | $1.48 |
| 2026-10-05 | $0.00000736 | $0.00000749 | $0.00000727 | $0.00000728 | $1.49 |
| 2026-10-04 | $0.00000729 | $0.00000737 | $0.00000724 | $0.00000736 | $1.38 |
| 2026-10-03 | $0.00000711 | $0.00000732 | $0.00000708 | $0.00000728 | $1.36 |
| 2026-10-02 | $0.00000714 | $0.00000724 | $0.00000705 | $0.00000711 | $1.33 |
| 2026-10-01 | $0.00000711 | $0.00000716 | $0.00000707 | $0.00000714 | $1.33 |
| 2026-09-30 | $0.00000702 | $0.0000072 | $0.000007 | $0.00000711 | $1.33 |
| 2026-09-29 | $0.00000707 | $0.00000712 | $0.00000695 | $0.00000702 | $1.31 |
| 2026-09-28 | $0.00000721 | $0.00000725 | $0.00000701 | $0.00000707 | $1.32 |
| 2026-09-27 | $0.00000716 | $0.00000724 | $0.00000713 | $0.00000721 | $1.35 |
| 2026-09-26 | $0.00000719 | $0.00000719 | $0.0000071 | $0.00000716 | $1.34 |
| 2026-09-25 | $0.00000719 | $0.00000725 | $0.00000712 | $0.00000719 | $1.34 |
| 2026-09-24 | $0.0000071 | $0.00000726 | $0.00000707 | $0.00000719 | $1.34 |
| 2026-09-23 | $0.00000729 | $0.00000738 | $0.00000703 | $0.0000071 | $1.33 |
| 2026-09-22 | $0.00000736 | $0.00000737 | $0.00000723 | $0.00000729 | $1.36 |
| 2026-09-21 | $0.00000715 | $0.00000744 | $0.00000709 | $0.00000737 | $1.72 |
| 2026-09-20 | $0.00000706 | $0.00000718 | $0.00000692 | $0.00000714 | $2.47 |
| 2026-09-19 | $0.00000707 | $0.00000717 | $0.00000704 | $0.00000706 | $1.85 |
| 2026-09-18 | $0.0000069 | $0.00000712 | $0.00000687 | $0.00000706 | $1.66 |
| 2026-09-17 | $0.00000679 | $0.00000691 | $0.00000674 | $0.0000069 | $1.06 |
| 2026-09-16 | $0.00000666 | $0.00000679 | $0.00000659 | $0.00000679 | $1.04 |
| 2026-09-15 | $0.00000673 | $0.00000677 | $0.00000663 | $0.00000666 | $1.02 |