GAME Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000943 | $0.000952 | $0.000925 | $0.000934 | $9,639.37 |
| 2026-10-12 | $0.000993 | $0.001006 | $0.00094 | $0.000942 | $11,003.94 |
| 2026-10-11 | $0.000979 | $0.001 | $0.000959 | $0.00099 | $11,635.28 |
| 2026-10-10 | $0.000939 | $0.001003 | $0.000939 | $0.000979 | $11,460.42 |
| 2026-10-09 | $0.000919 | $0.000941 | $0.000918 | $0.00094 | $8,790.17 |
| 2026-10-08 | $0.000956 | $0.000985 | $0.000902 | $0.000919 | $9,823.68 |
| 2026-10-07 | $0.001006 | $0.001007 | $0.000922 | $0.000949 | $10,919.46 |
| 2026-10-06 | $0.001011 | $0.001017 | $0.000999 | $0.001006 | $11,777.60 |
| 2026-10-05 | $0.001017 | $0.001017 | $0.001003 | $0.00101 | $11,854.59 |
| 2026-10-04 | $0.001004 | $0.001018 | $0.000985 | $0.001016 | $11,916.22 |
| 2026-10-03 | $0.001016 | $0.001026 | $0.001002 | $0.001004 | $11,776.64 |
| 2026-10-02 | $0.001016 | $0.001042 | $0.001006 | $0.001017 | $11,948.54 |
| 2026-10-01 | $0.001024 | $0.00104 | $0.001001 | $0.001016 | $11,920.30 |
| 2026-09-30 | $0.001049 | $0.001054 | $0.001018 | $0.001025 | $12,003.82 |
| 2026-09-29 | $0.001093 | $0.001093 | $0.001042 | $0.001042 | $12,198.59 |
| 2026-09-28 | $0.001074 | $0.001198 | $0.001074 | $0.001107 | $12,966.86 |
| 2026-09-27 | $0.001045 | $0.00109 | $0.001045 | $0.001059 | $12,421.48 |
| 2026-09-26 | $0.001031 | $0.001052 | $0.001028 | $0.001047 | $12,274.90 |
| 2026-09-25 | $0.001016 | $0.001039 | $0.001013 | $0.001032 | $12,098.58 |
| 2026-09-24 | $0.000988 | $0.001016 | $0.000972 | $0.001015 | $11,923.99 |
| 2026-09-23 | $0.001053 | $0.001068 | $0.000982 | $0.000994 | $11,676.33 |
| 2026-09-22 | $0.001052 | $0.001054 | $0.001025 | $0.001047 | $12,254.91 |
| 2026-09-21 | $0.001005 | $0.001049 | $0.000991 | $0.001047 | $12,314.68 |
| 2026-09-20 | $0.000993 | $0.001006 | $0.000959 | $0.001005 | $11,787.65 |
| 2026-09-19 | $0.000932 | $0.001021 | $0.00093 | $0.00099 | $11,612.95 |
| 2026-09-18 | $0.000896 | $0.000948 | $0.000887 | $0.000933 | $10,209.75 |
| 2026-09-17 | $0.000905 | $0.000919 | $0.000886 | $0.000895 | $9,537.09 |
| 2026-09-16 | $0.000898 | $0.000919 | $0.000886 | $0.000911 | $10,298.69 |
| 2026-09-15 | $0.000994 | $0.000996 | $0.000899 | $0.000907 | $10,572.98 |
| 2026-09-14 | $0.000995 | $0.001054 | $0.000986 | $0.000999 | $11,715.82 |