GTC Historical USD Price
Daily close · Jun 26, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.18166 | $0.35749 | $0.15689 | $0.28017 | $840,779.94 |
| 2026-10-11 | $0.18488 | $0.1926 | $0.17706 | $0.18132 | $125,826.50 |
| 2026-10-10 | $0.1923 | $0.2 | $0.17734 | $0.18424 | $191,076.65 |
| 2026-10-09 | $0.21175 | $0.21913 | $0.18139 | $0.19126 | $241,373.47 |
| 2026-10-08 | $0.19146 | $0.21855 | $0.16626 | $0.21211 | $478,221.57 |
| 2026-10-07 | $0.14871 | $0.21377 | $0.14714 | $0.19146 | $609,851.15 |
| 2026-10-06 | $0.18876 | $0.20265 | $0.14829 | $0.14883 | $294,292.74 |
| 2026-10-05 | $0.17504 | $0.24588 | $0.17219 | $0.18752 | $973,360.99 |
| 2026-10-04 | $0.11395 | $0.18237 | $0.11352 | $0.17504 | $597,699.22 |
| 2026-10-03 | $0.1336 | $0.13529 | $0.11151 | $0.11475 | $340,704.93 |
| 2026-10-02 | $0.14403 | $0.1822 | $0.12148 | $0.13368 | $765,305.22 |
| 2026-10-01 | $0.09422 | $0.15193 | $0.09292 | $0.14117 | $227,321.19 |
| 2026-09-30 | $0.08651 | $0.12354 | $0.08606 | $0.09404 | $100,346.74 |
| 2026-09-29 | $0.08569 | $0.08841 | $0.08322 | $0.08642 | $58,712.56 |
| 2026-09-28 | $0.0913 | $0.09208 | $0.08343 | $0.08569 | $68,717.10 |
| 2026-09-27 | $0.09099 | $0.09162 | $0.08949 | $0.09137 | $54,660.67 |
| 2026-09-26 | $0.09294 | $0.09294 | $0.08889 | $0.09099 | $68,780.96 |
| 2026-09-25 | $0.08641 | $0.09447 | $0.08536 | $0.09284 | $72,655.33 |
| 2026-09-24 | $0.08328 | $0.0871 | $0.08303 | $0.08636 | $56,333.21 |
| 2026-09-23 | $0.08833 | $0.08894 | $0.08258 | $0.08328 | $56,621.60 |
| 2026-09-22 | $0.08745 | $0.08842 | $0.08479 | $0.08824 | $56,002.91 |
| 2026-09-21 | $0.0842 | $0.08841 | $0.08358 | $0.08743 | $63,372.67 |
| 2026-09-20 | $0.08589 | $0.08753 | $0.08192 | $0.08425 | $59,429.97 |
| 2026-09-19 | $0.08182 | $0.086 | $0.08128 | $0.08598 | $61,500.54 |
| 2026-09-18 | $0.07702 | $0.08254 | $0.07672 | $0.08174 | $60,144.73 |
| 2026-09-17 | $0.07595 | $0.07715 | $0.07523 | $0.07708 | $55,784.45 |
| 2026-09-16 | $0.07498 | $0.07597 | $0.07302 | $0.07595 | $56,981.65 |
| 2026-09-15 | $0.07735 | $0.078 | $0.07364 | $0.07505 | $55,566.32 |
| 2026-09-14 | $0.07777 | $0.07977 | $0.07723 | $0.07731 | $55,792.11 |
| 2026-09-13 | $0.07807 | $0.08061 | $0.07725 | $0.07774 | $70,653.50 |