GMEE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001092 | $0.00130857 | $0.00107334 | $0.00121794 | $232,987.93 |
| 2026-10-12 | $0.00124593 | $0.00126157 | $0.00108911 | $0.00109176 | $260,313.21 |
| 2026-10-11 | $0.00095005 | $0.00135576 | $0.00094824 | $0.00124451 | $446,966.70 |
| 2026-10-10 | $0.00088211 | $0.00096271 | $0.00087755 | $0.00094902 | $175,155.10 |
| 2026-10-09 | $0.00090855 | $0.00092272 | $0.00087394 | $0.00088198 | $135,819.54 |
| 2026-10-08 | $0.0009607 | $0.00096737 | $0.00088 | $0.00090648 | $139,013.28 |
| 2026-10-07 | $0.00100566 | $0.00100768 | $0.00094959 | $0.00096143 | $127,149.66 |
| 2026-10-06 | $0.00101902 | $0.00102751 | $0.00099929 | $0.00100709 | $114,488.37 |
| 2026-10-05 | $0.00104719 | $0.00104836 | $0.00100093 | $0.00101931 | $135,716.78 |
| 2026-10-04 | $0.00102332 | $0.00105088 | $0.00102152 | $0.00104859 | $124,621.83 |
| 2026-10-03 | $0.00100528 | $0.00102782 | $0.00099502 | $0.001023 | $144,316.49 |
| 2026-10-02 | $0.00101596 | $0.00104102 | $0.00099453 | $0.00100342 | $128,456.88 |
| 2026-10-01 | $0.00100669 | $0.00102454 | $0.00100254 | $0.0010164 | $132,613.17 |
| 2026-09-30 | $0.00100587 | $0.0010329 | $0.00099399 | $0.00100689 | $171,602.22 |
| 2026-09-29 | $0.00108976 | $0.00109382 | $0.00099976 | $0.00100603 | $186,399.98 |
| 2026-09-28 | $0.00110954 | $0.0011169 | $0.00107514 | $0.00108952 | $172,829.66 |
| 2026-09-27 | $0.00111935 | $0.00113248 | $0.00109988 | $0.00111088 | $171,114.82 |
| 2026-09-26 | $0.00113267 | $0.00113717 | $0.00110777 | $0.00111863 | $193,751.46 |
| 2026-09-25 | $0.00113234 | $0.0011562 | $0.00112031 | $0.00113397 | $177,321.26 |
| 2026-09-24 | $0.00112907 | $0.00113553 | $0.00109936 | $0.00113356 | $175,645.17 |
| 2026-09-23 | $0.00121228 | $0.00122449 | $0.00111656 | $0.00112785 | $183,129.60 |
| 2026-09-22 | $0.00134904 | $0.00135424 | $0.00120005 | $0.00121171 | $201,473.81 |
| 2026-09-21 | $0.00132048 | $0.00138592 | $0.00131133 | $0.00135032 | $208,185.48 |
| 2026-09-20 | $0.00131579 | $0.00132146 | $0.00128152 | $0.00131318 | $199,672.48 |
| 2026-09-19 | $0.00130428 | $0.00133714 | $0.00130288 | $0.0013173 | $181,598.04 |
| 2026-09-18 | $0.00122489 | $0.00132648 | $0.00122297 | $0.00130307 | $190,774.33 |
| 2026-09-17 | $0.00123201 | $0.00124844 | $0.00121842 | $0.00122678 | $187,887.96 |
| 2026-09-16 | $0.00123303 | $0.00124756 | $0.00120402 | $0.00123296 | $174,219.50 |
| 2026-09-15 | $0.00128702 | $0.00128894 | $0.00121122 | $0.00123176 | $162,855.96 |
| 2026-09-14 | $0.00126593 | $0.00134458 | $0.0012552 | $0.00128759 | $164,027.82 |