GAFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08617 | $0.08674409 | $0.08561293 | $0.08625638 | $139.87 |
| 2026-10-12 | $0.08828235 | $0.088411 | $0.08610992 | $0.08617 | $175.77 |
| 2026-10-11 | $0.08835626 | $0.08899502 | $0.08778834 | $0.08826961 | $322.92 |
| 2026-10-10 | $0.08759628 | $0.08918164 | $0.08757835 | $0.08836624 | $27.29 |
| 2026-10-09 | $0.0867364 | $0.08793852 | $0.08614384 | $0.08763294 | $23.09 |
| 2026-10-08 | $0.08959583 | $0.09216 | $0.08557789 | $0.08670668 | $503.89 |
| 2026-10-07 | $0.08977015 | $0.09189177 | $0.08865593 | $0.08959583 | $65.90 |
| 2026-10-06 | $0.0930001 | $0.13636364 | $0.08752 | $0.08980223 | $3,804.38 |
| 2026-10-05 | $0.09421789 | $0.09551745 | $0.09286802 | $0.09303225 | $191.87 |
| 2026-10-04 | $0.09339591 | $0.09434613 | $0.09321169 | $0.09422199 | $506.84 |
| 2026-10-03 | $0.09250234 | $0.09361811 | $0.09142892 | $0.09339057 | $333.86 |
| 2026-10-02 | $0.09007227 | $0.09329341 | $0.09007227 | $0.09250818 | $513.02 |
| 2026-10-01 | $0.09132529 | $0.09356 | $0.08947 | $0.09007227 | $1,179.37 |
| 2026-09-30 | $0.090105 | $0.09214476 | $0.09001785 | $0.09132529 | $525.76 |
| 2026-09-29 | $0.09198625 | $0.09231 | $0.0895746 | $0.09006424 | $948.71 |
| 2026-09-28 | $0.09192 | $0.09266367 | $0.09133114 | $0.09205798 | $243.24 |
| 2026-09-27 | $0.09343285 | $0.09486 | $0.09151 | $0.09192 | $197.66 |
| 2026-09-26 | $0.09319091 | $0.0935513 | $0.09236179 | $0.09342033 | $281.71 |
| 2026-09-25 | $0.09299918 | $0.09380196 | $0.09205346 | $0.09316686 | $439.66 |
| 2026-09-24 | $0.09223046 | $0.09400368 | $0.09171418 | $0.09297358 | $315.74 |
| 2026-09-23 | $0.09470022 | $0.09588794 | $0.09177855 | $0.09223036 | $662.92 |
| 2026-09-22 | $0.09553401 | $0.09577157 | $0.09335333 | $0.09470203 | $472.96 |
| 2026-09-21 | $0.08789082 | $0.09624232 | $0.08789082 | $0.09555973 | $2,347.76 |
| 2026-09-20 | $0.08608869 | $0.08829756 | $0.08472006 | $0.08786069 | $1,092.82 |
| 2026-09-19 | $0.08520814 | $0.08675272 | $0.08507176 | $0.08610555 | $487.77 |
| 2026-09-18 | $0.0828306 | $0.0873714 | $0.08267843 | $0.08520481 | $417.33 |
| 2026-09-17 | $0.08097476 | $0.08293462 | $0.07935 | $0.08285777 | $1,278.04 |
| 2026-09-16 | $0.0798 | $0.0809818 | $0.0798 | $0.08098028 | $322.01 |
| 2026-09-15 | $0.08214449 | $0.08235791 | $0.0798 | $0.0798 | $391.39 |
| 2026-09-14 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $50,122.17 |