GGT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010822 | $0.00010822 | $0.00010634 | $0.00010796 | $22.19 |
| 2026-10-12 | $0.00010937 | $0.00010937 | $0.00010822 | $0.00010822 | $6.49 |
| 2026-10-11 | $0.00007969 | $0.00010937 | $0.00007969 | $0.00010937 | $8.71 |
| 2026-10-10 | $0.00015041 | $0.00015041 | $0.00007921 | $0.00007969 | $1,222.76 |
| 2026-10-09 | $0.00007818 | $0.00015041 | $0.00007818 | $0.00015041 | $5,082.58 |
| 2026-10-08 | $0.0001112 | $0.0001442 | $0.00007818 | $0.00007818 | $1,060.81 |
| 2026-10-07 | $0.00011265 | $0.00011265 | $0.00011096 | $0.0001112 | $15.22 |
| 2026-10-06 | $0.00011354 | $0.00011354 | $0.00011258 | $0.00011265 | $6.71 |
| 2026-10-05 | $0.00011397 | $0.00011538 | $0.00011354 | $0.00011354 | $17.09 |
| 2026-10-04 | $0.00011339 | $0.00011362 | $0.00011339 | $0.00011362 | $2.62 |
| 2026-10-03 | $0.00011126 | $0.00015518 | $0.00008105 | $0.00011339 | $1,527.48 |
| 2026-10-02 | $0.00011114 | $0.0001571 | $0.00008157 | $0.00011126 | $2,983.36 |
| 2026-10-01 | $0.00008081 | $0.00015534 | $0.00008072 | $0.00011114 | $2,948.90 |
| 2026-09-30 | $0.00010955 | $0.00015405 | $0.00008081 | $0.00008081 | $1,082.41 |
| 2026-09-29 | $0.00014957 | $0.00014957 | $0.00010955 | $0.00010955 | $8.53 |
| 2026-09-28 | $0.00015644 | $0.00015644 | $0.00011043 | $0.00014957 | $812.76 |
| 2026-09-27 | $0.00011133 | $0.00015644 | $0.00008144 | $0.00015644 | $4,159.38 |
| 2026-09-26 | $0.00011166 | $0.00011166 | $0.00011133 | $0.00011133 | $2.48 |
| 2026-09-25 | $0.00008162 | $0.00015655 | $0.00008154 | $0.00011166 | $1,474.79 |
| 2026-09-24 | $0.00015384 | $0.00015648 | $0.00008162 | $0.00008162 | $2,106.89 |
| 2026-09-23 | $0.00011228 | $0.00015668 | $0.00008006 | $0.00015384 | $5,157.94 |
| 2026-09-22 | $0.00015924 | $0.00015924 | $0.00008266 | $0.00011228 | $1,411.83 |
| 2026-09-21 | $0.00010998 | $0.00015924 | $0.00008309 | $0.00015924 | $2,084.18 |
| 2026-09-20 | $0.00010903 | $0.00010998 | $0.00010801 | $0.00010998 | $16.89 |
| 2026-09-19 | $0.00010889 | $0.00010949 | $0.00010889 | $0.00010903 | $4.71 |
| 2026-09-18 | $0.00010557 | $0.00014831 | $0.00010557 | $0.00010889 | $656.47 |
| 2026-09-17 | $0.00010418 | $0.00010557 | $0.00010418 | $0.00010557 | $8.77 |
| 2026-09-16 | $0.00010329 | $0.00010418 | $0.00010245 | $0.00010418 | $13.91 |
| 2026-09-15 | $0.00010444 | $0.00010444 | $0.00010329 | $0.00010329 | $10.04 |
| 2026-09-14 | $0.00010378 | $0.00010499 | $0.00010378 | $0.00010444 | $8.28 |