GO4 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08275 | $0.7 | $0.08272 | $0.684 | $53,697.39 |
| 2026-10-12 | $0.06194 | $0.09368 | $0.06154 | $0.08275 | $2,410.67 |
| 2026-10-11 | $0.05915 | $0.07102 | $0.05444 | $0.06195 | $1,421.45 |
| 2026-10-10 | $0.05751 | $0.07694 | $0.05001 | $0.0599 | $1,630.72 |
| 2026-10-09 | $0.05937 | $0.07899 | $0.04672 | $0.05751 | $1,809.35 |
| 2026-10-08 | $0.05369 | $0.06797 | $0.0433 | $0.05937 | $2,366.38 |
| 2026-10-07 | $0.05011 | $0.0791 | $0.0414 | $0.05203 | $1,496.29 |
| 2026-10-06 | $0.05771 | $0.0688 | $0.04012 | $0.05011 | $719.05 |
| 2026-10-05 | $0.05653 | $0.0735 | $0.05216 | $0.05771 | $1,142.30 |
| 2026-10-04 | $0.05215 | $0.0734 | $0.05001 | $0.0569 | $1,174.20 |
| 2026-10-03 | $0.07465 | $0.08239 | $0.05215 | $0.05215 | $859.02 |
| 2026-10-02 | $0.118 | $0.12187 | $0.06649 | $0.07465 | $954.98 |
| 2026-10-01 | $0.10282 | $0.12188 | $0.10282 | $0.118 | $96.38 |
| 2026-09-30 | $0.10212 | $0.13456 | $0.10212 | $0.10282 | $398.65 |
| 2026-09-29 | $0.10972 | $0.15769 | $0.10211 | $0.10212 | $437.53 |
| 2026-09-28 | $0.10233 | $0.11993 | $0.10233 | $0.10972 | $195.46 |
| 2026-09-27 | $0.10259 | $0.13701 | $0.10151 | $0.10237 | $826.98 |
| 2026-09-26 | $0.15925 | $0.16654 | $0.10024 | $0.10791 | $585.46 |
| 2026-09-25 | $0.15925 | $0.15925 | $0.15925 | $0.15925 | $0.00 |
| 2026-09-24 | $0.15893 | $0.15925 | $0.15893 | $0.15925 | $5.99 |
| 2026-09-23 | $0.176 | $0.18281 | $0.15891 | $0.15893 | $105.56 |
| 2026-09-22 | $0.16993 | $0.17736 | $0.15927 | $0.176 | $88.27 |
| 2026-09-21 | $0.15893 | $0.16993 | $0.15892 | $0.16993 | $30.01 |
| 2026-09-20 | $0.15893 | $0.15893 | $0.15893 | $0.15893 | $0.00 |
| 2026-09-19 | $0.16993 | $0.16993 | $0.15893 | $0.15893 | $5.89 |
| 2026-09-18 | $0.15893 | $0.16993 | $0.15893 | $0.16993 | $3.19 |
| 2026-09-17 | $0.15892 | $0.16461 | $0.15892 | $0.15893 | $32.37 |
| 2026-09-16 | $0.15487 | $0.17884 | $0.15487 | $0.15892 | $104.72 |
| 2026-09-15 | $0.15134 | $0.17382 | $0.15102 | $0.15487 | $137.30 |
| 2026-09-14 | $0.15102 | $0.15134 | $0.15101 | $0.15134 | $80.93 |