GHX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01140855 | $0.01152493 | $0.01114025 | $0.01115099 | $170,384.59 |
| 2026-10-11 | $0.01145172 | $0.01198028 | $0.01139083 | $0.01143215 | $316,230.75 |
| 2026-10-10 | $0.01130487 | $0.01178566 | $0.01129863 | $0.0114629 | $199,068.86 |
| 2026-10-09 | $0.01072199 | $0.01154618 | $0.01072199 | $0.01129994 | $263,304.61 |
| 2026-10-08 | $0.01195709 | $0.01205258 | $0.01063032 | $0.01074495 | $337,721.96 |
| 2026-10-07 | $0.01240703 | $0.01249022 | $0.01187542 | $0.01195834 | $447,750.05 |
| 2026-10-06 | $0.01239095 | $0.01350815 | $0.01237009 | $0.01238474 | $849,168.85 |
| 2026-10-05 | $0.0115642 | $0.01384723 | $0.01145326 | $0.0123774 | $1.73M |
| 2026-10-04 | $0.01152935 | $0.01172875 | $0.01151906 | $0.01157026 | $152,063.21 |
| 2026-10-03 | $0.01179119 | $0.01205477 | $0.0115449 | $0.0115449 | $199,535.63 |
| 2026-10-02 | $0.01170522 | $0.01210331 | $0.01159056 | $0.01180171 | $231,478.84 |
| 2026-10-01 | $0.01182928 | $0.01198218 | $0.01168306 | $0.01170829 | $170,420.02 |
| 2026-09-30 | $0.01175365 | $0.01197708 | $0.01151679 | $0.01183693 | $205,182.61 |
| 2026-09-29 | $0.01196103 | $0.01259185 | $0.01167401 | $0.01173806 | $374,162.75 |
| 2026-09-28 | $0.01190277 | $0.01209832 | $0.01126251 | $0.01194608 | $424,810.30 |
| 2026-09-27 | $0.01245766 | $0.01248457 | $0.0118636 | $0.0118755 | $263,014.18 |
| 2026-09-26 | $0.01222355 | $0.01260328 | $0.01198672 | $0.01247801 | $264,953.46 |
| 2026-09-25 | $0.0129709 | $0.01323439 | $0.01215682 | $0.01222296 | $372,113.87 |
| 2026-09-24 | $0.01183189 | $0.01320829 | $0.01178411 | $0.0129706 | $756,293.34 |
| 2026-09-23 | $0.01169218 | $0.01300664 | $0.01169218 | $0.01186774 | $598,938.14 |
| 2026-09-22 | $0.01054184 | $0.01189577 | $0.01048155 | $0.01168375 | $329,066.64 |
| 2026-09-21 | $0.01013436 | $0.01074846 | $0.01008161 | $0.01053594 | $266,329.51 |
| 2026-09-20 | $0.01006653 | $0.01062663 | $0.01001139 | $0.01016506 | $311,807.25 |
| 2026-09-19 | $0.01025526 | $0.01036551 | $0.0099125 | $0.01006775 | $331,211.68 |
| 2026-09-18 | $0.0096867 | $0.01034951 | $0.00962974 | $0.01024789 | $298,149.32 |
| 2026-09-17 | $0.00908254 | $0.0100305 | $0.00903941 | $0.00967799 | $311,087.51 |
| 2026-09-16 | $0.00899058 | $0.00916399 | $0.00886826 | $0.00908393 | $220,147.85 |
| 2026-09-15 | $0.00956866 | $0.00956866 | $0.00897594 | $0.00901865 | $385,834.18 |
| 2026-09-14 | $0.01081458 | $0.01081458 | $0.00931929 | $0.00955925 | $1.18M |
| 2026-09-13 | $0.00919687 | $0.01190842 | $0.00878106 | $0.01116988 | $5.33M |