GAMESAFE Historical USD Price
Daily close · Aug 28, 2025 → Oct 13, 2026Daily price history
Sep 5, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.01 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $8.96 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8.79 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.23 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $9.32 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.41 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.18 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.22 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.29 |