GSWAP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01457933 | $0.01529864 | $0.01440315 | $0.01506578 | $12.44 |
| 2026-10-12 | $0.01705105 | $0.0173082 | $0.01456377 | $0.01456452 | $1,629.35 |
| 2026-10-11 | $0.01686131 | $0.01716581 | $0.01669149 | $0.0170553 | $36.97 |
| 2026-10-10 | $0.01659067 | $0.01694014 | $0.01658228 | $0.01685941 | $46.54 |
| 2026-10-09 | $0.01651875 | $0.01673283 | $0.01648487 | $0.01659365 | $25.00 |
| 2026-10-08 | $0.01731108 | $0.01738489 | $0.01608006 | $0.01649694 | $47.30 |
| 2026-10-07 | $0.01807969 | $0.01809278 | $0.01711478 | $0.01731169 | $34.68 |
| 2026-10-06 | $0.01819192 | $0.01825124 | $0.01793345 | $0.01808632 | $109.32 |
| 2026-10-05 | $0.01843458 | $0.01850241 | $0.01801322 | $0.01820038 | $49.82 |
| 2026-10-04 | $0.01816827 | $0.01849225 | $0.01816677 | $0.01843597 | $25.87 |
| 2026-10-03 | $0.0179586 | $0.01817629 | $0.01795002 | $0.01816882 | $146.75 |
| 2026-10-02 | $0.01840723 | $0.01877466 | $0.01785998 | $0.01796851 | $248.92 |
| 2026-10-01 | $0.01834413 | $0.01855971 | $0.01825218 | $0.01841372 | $61.83 |
| 2026-09-30 | $0.01840413 | $0.0187024 | $0.01819271 | $0.01834312 | $55.92 |
| 2026-09-29 | $0.01871174 | $0.01895127 | $0.01834353 | $0.0184023 | $308.15 |
| 2026-09-28 | $0.01843782 | $0.01880597 | $0.01796773 | $0.01871683 | $368.78 |
| 2026-09-27 | $0.0184007 | $0.01864629 | $0.01831372 | $0.01844323 | $27.18 |
| 2026-09-26 | $0.01837465 | $0.01851809 | $0.01821163 | $0.01840089 | $106.32 |
| 2026-09-25 | $0.01810038 | $0.01870846 | $0.0180699 | $0.01837477 | $121.58 |
| 2026-09-24 | $0.01786354 | $0.01827232 | $0.01751206 | $0.01809947 | $232.29 |
| 2026-09-23 | $0.01847926 | $0.01860833 | $0.01765982 | $0.01786209 | $62.67 |
| 2026-09-22 | $0.0185318 | $0.01863409 | $0.01826343 | $0.01848816 | $14.98 |
| 2026-09-21 | $0.01777586 | $0.01871487 | $0.01777586 | $0.01854645 | $68.89 |
| 2026-09-20 | $0.01764079 | $0.01775011 | $0.01714988 | $0.01775011 | $30.01 |
| 2026-09-19 | $0.01752071 | $0.01780456 | $0.01748847 | $0.01766694 | $26.34 |
| 2026-09-18 | $0.01635344 | $0.01772546 | $0.01630098 | $0.01752062 | $54.82 |
| 2026-09-17 | $0.01609495 | $0.01644979 | $0.01608118 | $0.01636576 | $39.78 |
| 2026-09-16 | $0.01592772 | $0.01611141 | $0.01579957 | $0.01610726 | $50.26 |
| 2026-09-15 | $0.01722422 | $0.01724831 | $0.01583246 | $0.01594322 | $335.66 |
| 2026-09-14 | $0.01748706 | $0.01785828 | $0.01722625 | $0.01722625 | $561.59 |