GSWIFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007495 | $0.00077656 | $0.0007405 | $0.00076427 | $7.75 |
| 2026-10-12 | $0.00078216 | $0.00079397 | $0.0007514 | $0.0007514 | $45.73 |
| 2026-10-11 | $0.00077293 | $0.00078742 | $0.00077049 | $0.00078235 | $2.96 |
| 2026-10-10 | $0.00076705 | $0.00077654 | $0.00076665 | $0.00077284 | $2.92 |
| 2026-10-09 | $0.00076369 | $0.00077372 | $0.00076214 | $0.00076718 | $2.90 |
| 2026-10-08 | $0.00077985 | $0.00079398 | $0.0007434 | $0.00076261 | $535.81 |
| 2026-10-07 | $0.00079755 | $0.00080407 | $0.00076229 | $0.00078034 | $541.52 |
| 2026-10-06 | $0.0007502 | $0.00079833 | $0.00073466 | $0.00079784 | $1,346.66 |
| 2026-10-05 | $0.00069587 | $0.00075275 | $0.00069364 | $0.00075055 | $970.19 |
| 2026-10-04 | $0.00068593 | $0.00069816 | $0.00068587 | $0.00069603 | $253.00 |
| 2026-10-03 | $0.00065922 | $0.00068643 | $0.0006589 | $0.00068595 | $309.41 |
| 2026-10-02 | $0.00059813 | $0.00068342 | $0.00059649 | $0.00065958 | $900.30 |
| 2026-10-01 | $0.00060354 | $0.00060407 | $0.00059163 | $0.00059834 | $18.10 |
| 2026-09-30 | $0.00061397 | $0.00061532 | $0.00059771 | $0.00060351 | $179.32 |
| 2026-09-29 | $0.00061667 | $0.00062833 | $0.00060837 | $0.0006139 | $59.92 |
| 2026-09-28 | $0.00061641 | $0.00062227 | $0.00060498 | $0.00061691 | $60.21 |
| 2026-09-27 | $0.00061805 | $0.00062337 | $0.00061224 | $0.00061652 | $60.17 |
| 2026-09-26 | $0.00064449 | $0.00064567 | $0.00061171 | $0.00061806 | $278.43 |
| 2026-09-25 | $0.00064265 | $0.00065615 | $0.00063808 | $0.0006445 | $14.66 |
| 2026-09-24 | $0.00064804 | $0.00065064 | $0.00062943 | $0.0006426 | $123.47 |
| 2026-09-23 | $0.00065906 | $0.00066741 | $0.00064248 | $0.000648 | $291.78 |
| 2026-09-22 | $0.00061374 | $0.00066314 | $0.00060699 | $0.00065938 | $958.46 |
| 2026-09-21 | $0.00061843 | $0.00065408 | $0.00061843 | $0.000648 | $3.48 |
| 2026-09-20 | $0.00061414 | $0.00061754 | $0.0006002 | $0.00061752 | $3.31 |
| 2026-09-19 | $0.00061014 | $0.00062002 | $0.00060901 | $0.00061502 | $3.37 |
| 2026-09-18 | $0.00057198 | $0.00061727 | $0.00057014 | $0.00061013 | $1.69 |
| 2026-09-17 | $0.00056498 | $0.00057994 | $0.00056448 | $0.00057243 | $5.81 |
| 2026-09-16 | $0.00056049 | $0.00056696 | $0.00055491 | $0.00056541 | $5.74 |
| 2026-09-15 | $0.00058779 | $0.00058861 | $0.00055307 | $0.00056103 | $5.70 |
| 2026-09-14 | $0.00057896 | $0.00060966 | $0.00057752 | $0.00058786 | $5.97 |