UNITS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00343359 | $0.00344343 | $0.00310857 | $0.00324715 | $0.00 |
| 2026-10-13 | $0.00343776 | $0.00345559 | $0.00316036 | $0.0034295 | $0.00 |
| 2026-10-12 | $0.0034762 | $0.00349299 | $0.00343507 | $0.00343523 | $0.00 |
| 2026-10-11 | $0.0034527 | $0.00347846 | $0.00343753 | $0.00347703 | $0.00 |
| 2026-10-10 | $0.00343853 | $0.00345809 | $0.00343108 | $0.00345267 | $0.00 |
| 2026-10-09 | $0.00340533 | $0.00344308 | $0.00340175 | $0.0034385 | $0.00 |
| 2026-10-08 | $0.0034771 | $0.00347865 | $0.00335774 | $0.00340351 | $0.00 |
| 2026-10-07 | $0.00345222 | $0.00366511 | $0.00343377 | $0.00347412 | $0.00 |
| 2026-10-06 | $0.00349005 | $0.00350152 | $0.00344285 | $0.00345261 | $0.00 |
| 2026-10-05 | $0.00350454 | $0.00387327 | $0.00346799 | $0.00348557 | $0.00 |
| 2026-10-04 | $0.00347183 | $0.0038749 | $0.00346587 | $0.0035046 | $0.00 |
| 2026-10-03 | $0.00364123 | $0.0038749 | $0.00346757 | $0.00347173 | $0.00 |
| 2026-10-02 | $0.00347534 | $0.00383041 | $0.00347513 | $0.00374876 | $0.00 |
| 2026-10-01 | $0.00347096 | $0.00386602 | $0.00345809 | $0.00347511 | $0.00 |
| 2026-09-30 | $0.00342035 | $0.00373343 | $0.00341035 | $0.00347042 | $0.00 |
| 2026-09-29 | $0.00341067 | $0.00344677 | $0.00337887 | $0.00341887 | $0.00 |
| 2026-09-28 | $0.00346876 | $0.00347551 | $0.0033935 | $0.00341064 | $0.00 |
| 2026-09-27 | $0.00347992 | $0.00348457 | $0.00345539 | $0.00346416 | $0.00 |
| 2026-09-26 | $0.0037973 | $0.00382531 | $0.00346956 | $0.00347996 | $0.00 |
| 2026-09-25 | $0.00345207 | $0.00349205 | $0.00343933 | $0.00349205 | $0.00 |
| 2026-09-24 | $0.00342328 | $0.00380774 | $0.00342328 | $0.00345198 | $0.00 |
| 2026-09-23 | $0.0034669 | $0.00382714 | $0.00342298 | $0.0034278 | $0.00 |
| 2026-09-22 | $0.00402887 | $0.00403598 | $0.00344004 | $0.00346382 | $0.00 |
| 2026-09-21 | $0.00144993 | $0.00412384 | $0.00144993 | $0.00403031 | $0.54 |
| 2026-09-20 | $0.00334274 | $0.00334277 | $0.00140776 | $0.00144854 | $1.45 |
| 2026-09-19 | $0.00332172 | $0.00336833 | $0.00325714 | $0.0033432 | $0.00 |
| 2026-09-18 | $0.00323723 | $0.00333254 | $0.00311576 | $0.00332529 | $0.00 |
| 2026-09-17 | $0.00311041 | $0.00327098 | $0.00309952 | $0.00323881 | $0.00 |
| 2026-09-16 | $0.00306009 | $0.00310907 | $0.00304025 | $0.00310798 | $0.00 |
| 2026-09-15 | $0.00327177 | $0.00327177 | $0.00304566 | $0.0030618 | $0.00 |