GZONE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004519 | $0.00046031 | $0.0004467 | $0.00045721 | $896.39 |
| 2026-10-12 | $0.00048726 | $0.00048918 | $0.00045174 | $0.00045174 | $885.67 |
| 2026-10-11 | $0.00048448 | $0.00048913 | $0.00048138 | $0.00048719 | $477.68 |
| 2026-10-10 | $0.00047927 | $0.00048645 | $0.00047907 | $0.00048454 | $475.08 |
| 2026-10-09 | $0.00047518 | $0.00048111 | $0.00047365 | $0.00047965 | $470.29 |
| 2026-10-08 | $0.00050959 | $0.00051187 | $0.00046439 | $0.00047502 | $465.74 |
| 2026-10-07 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $659.70 |
| 2026-10-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $659.69 |
| 2026-10-05 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $610.97 |
| 2026-10-04 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $614.37 |
| 2026-10-03 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $614.37 |
| 2026-10-02 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $616.11 |
| 2026-10-01 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $610.81 |
| 2026-09-30 | $0.00005253 | $0.00005271 | $0.00005 | $0.00005 | $614.62 |
| 2026-09-29 | $0.00008605 | $0.00010681 | $0.00005253 | $0.00005253 | $495.84 |
| 2026-09-28 | $0.000073 | $0.000152 | $0.00006503 | $0.000099 | $2,372.85 |
| 2026-09-27 | $0.00008998 | $0.00009999 | $0.00006477 | $0.000073 | $325.05 |
| 2026-09-26 | $0.00015 | $0.0001888 | $0.00006011 | $0.00008998 | $3,601.98 |
| 2026-09-25 | $0.00008494 | $0.000145 | $0.00007242 | $0.00013001 | $8,761.87 |
| 2026-09-24 | $0.00008496 | $0.00008496 | $0.00006601 | $0.00008494 | $16.38 |
| 2026-09-23 | $0.00012422 | $0.00012422 | $0.00006 | $0.00008496 | $1,157.60 |
| 2026-09-22 | $0.00013773 | $0.00013774 | $0.00011383 | $0.00012422 | $317.45 |
| 2026-09-21 | $0.00010438 | $0.00013773 | $0.00010438 | $0.00013773 | $178.08 |
| 2026-09-20 | $0.00010344 | $0.00011383 | $0.00010344 | $0.00010438 | $121.09 |
| 2026-09-19 | $0.000105 | $0.00051497 | $0.00009412 | $0.00010344 | $233.78 |
| 2026-09-18 | $0.00009996 | $0.00011383 | $0.00009995 | $0.000105 | $259.83 |
| 2026-09-17 | $0.00049438 | $0.00049784 | $0.00009408 | $0.00009996 | $147.57 |
| 2026-09-16 | $0.00010383 | $0.00049447 | $0.00010383 | $0.00049445 | $60.57 |
| 2026-09-15 | $0.00049038 | $0.00049236 | $0.00010252 | $0.00010383 | $54.28 |
| 2026-09-14 | $0.00009758 | $0.00049858 | $0.00009758 | $0.00049038 | $95.86 |