GIA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-10-13 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-10-12 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-10-11 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-10-10 | $0.00000271 | $0.00000275 | $0.00000271 | $0.00000274 | $4.94 |
| 2026-10-09 | $0.00000268 | $0.00000272 | $0.00000268 | $0.00000271 | $4.89 |
| 2026-10-08 | $0.00000282 | $0.00000283 | $0.00000262 | $0.00000268 | $4.84 |
| 2026-10-07 | $0.00000284 | $0.00000284 | $0.00000277 | $0.00000282 | $5.09 |
| 2026-10-06 | $0.00000287 | $0.00000287 | $0.00000284 | $0.00000284 | $5.14 |
| 2026-10-05 | $0.0000029 | $0.00000295 | $0.00000287 | $0.00000287 | $5.18 |
| 2026-10-04 | $0.00000287 | $0.00000291 | $0.00000286 | $0.0000029 | $5.24 |
| 2026-10-03 | $0.0000028 | $0.00000289 | $0.00000279 | $0.00000287 | $5.19 |
| 2026-10-02 | $0.00000282 | $0.00000286 | $0.00000278 | $0.0000028 | $5.06 |
| 2026-10-01 | $0.00000281 | $0.00000282 | $0.00000279 | $0.00000281 | $5.08 |
| 2026-09-30 | $0.00000277 | $0.00000284 | $0.00000276 | $0.0000028 | $5.06 |
| 2026-09-29 | $0.00000279 | $0.00000281 | $0.00000274 | $0.00000277 | $4.99 |
| 2026-09-28 | $0.00000284 | $0.00000286 | $0.00000276 | $0.00000279 | $5.03 |
| 2026-09-27 | $0.00000282 | $0.00000286 | $0.00000281 | $0.00000284 | $5.13 |
| 2026-09-26 | $0.00001148 | $0.00001148 | $0.00000282 | $0.00000282 | $5.09 |
| 2026-09-25 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-24 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-23 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-22 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-21 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-20 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-19 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-18 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-17 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-16 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |
| 2026-09-15 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00 |