GRLC Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00553039 | $0.00623617 | $0.00542927 | $0.0062023 | $2.41 |
| 2026-10-13 | $0.00573473 | $0.00574602 | $0.00545714 | $0.00552727 | $0.00 |
| 2026-10-12 | $0.00557037 | $0.00581676 | $0.00548503 | $0.00573236 | $0.01 |
| 2026-10-11 | $0.00551873 | $0.00559283 | $0.00550724 | $0.00557006 | $0.01 |
| 2026-10-10 | $0.00549341 | $0.00552979 | $0.00548918 | $0.00551855 | $1.80 |
| 2026-10-09 | $0.00543791 | $0.00554386 | $0.0054297 | $0.00549556 | $0.01 |
| 2026-10-08 | $0.00553856 | $0.00555162 | $0.0053542 | $0.00543352 | $0.13 |
| 2026-10-07 | $0.00568816 | $0.00569066 | $0.0055126 | $0.00553865 | $0.90 |
| 2026-10-06 | $0.00570391 | $0.00576028 | $0.00566223 | $0.00569093 | $1.60 |
| 2026-10-05 | $0.00575033 | $0.00577809 | $0.00565954 | $0.00570735 | $0.01 |
| 2026-10-04 | $0.00563583 | $0.00576365 | $0.00563407 | $0.00575074 | $0.01 |
| 2026-10-03 | $0.00562027 | $0.00565366 | $0.00561679 | $0.00563519 | $1.26 |
| 2026-10-02 | $0.00644689 | $0.00661607 | $0.0055862 | $0.00562074 | $0.87 |
| 2026-10-01 | $0.0063534 | $0.00646738 | $0.00632587 | $0.00644859 | $1.63 |
| 2026-09-30 | $0.00635953 | $0.00649796 | $0.0063084 | $0.00635229 | $0.00 |
| 2026-09-29 | $0.00634886 | $0.00641925 | $0.0062965 | $0.00635753 | $2.53 |
| 2026-09-28 | $0.00641969 | $0.00644971 | $0.00627989 | $0.00635052 | $0.01 |
| 2026-09-27 | $0.00641671 | $0.00646701 | $0.00639598 | $0.0064222 | $0.10 |
| 2026-09-26 | $0.00639058 | $0.00641607 | $0.00637032 | $0.00641587 | $0.10 |
| 2026-09-25 | $0.00641526 | $0.0064769 | $0.00632968 | $0.00636342 | $2.79 |
| 2026-09-24 | $0.0064153 | $0.00644206 | $0.0063165 | $0.00641354 | $0.01 |
| 2026-09-23 | $0.00654905 | $0.0066304 | $0.00637012 | $0.00641488 | $0.54 |
| 2026-09-22 | $0.00657959 | $0.00658132 | $0.00647325 | $0.00654901 | $1.65 |
| 2026-09-21 | $0.00616356 | $0.00662435 | $0.00614158 | $0.00658159 | $1.30 |
| 2026-09-20 | $0.00616088 | $0.00617263 | $0.00608793 | $0.00615711 | $0.43 |
| 2026-09-19 | $0.00614883 | $0.00620706 | $0.00614079 | $0.00616592 | $0.42 |
| 2026-09-18 | $0.00580741 | $0.0061821 | $0.00580196 | $0.00614973 | $2.43 |
| 2026-09-17 | $0.00579221 | $0.00585152 | $0.00578105 | $0.00581162 | $1.13 |
| 2026-09-16 | $0.00574741 | $0.00580145 | $0.00572929 | $0.0057935 | $0.00 |
| 2026-09-15 | $0.00594196 | $0.00594445 | $0.00570927 | $0.00575077 | $0.01 |