GAS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.39 | $1.40 | $1.32 | $1.32 | $1.49M |
| 2026-10-11 | $1.41 | $1.41 | $1.37 | $1.39 | $2.55M |
| 2026-10-10 | $1.34 | $1.41 | $1.34 | $1.41 | $2.48M |
| 2026-10-09 | $1.31 | $1.34 | $1.31 | $1.34 | $938,376.14 |
| 2026-10-08 | $1.35 | $1.36 | $1.28 | $1.31 | $1.49M |
| 2026-10-07 | $1.42 | $1.42 | $1.32 | $1.35 | $1.85M |
| 2026-10-06 | $1.44 | $1.44 | $1.41 | $1.42 | $959,040.49 |
| 2026-10-05 | $1.43 | $1.44 | $1.42 | $1.44 | $1.10M |
| 2026-10-04 | $1.43 | $1.43 | $1.41 | $1.43 | $866,424.88 |
| 2026-10-03 | $1.43 | $1.44 | $1.41 | $1.43 | $1.06M |
| 2026-10-02 | $1.41 | $1.46 | $1.40 | $1.43 | $2.25M |
| 2026-10-01 | $1.43 | $1.43 | $1.39 | $1.40 | $1.57M |
| 2026-09-30 | $1.41 | $1.46 | $1.40 | $1.43 | $1.76M |
| 2026-09-29 | $1.41 | $1.44 | $1.37 | $1.41 | $1.92M |
| 2026-09-28 | $1.50 | $1.50 | $1.39 | $1.41 | $3.47M |
| 2026-09-27 | $1.52 | $1.52 | $1.49 | $1.50 | $2.59M |
| 2026-09-26 | $1.49 | $1.59 | $1.49 | $1.52 | $13.95M |
| 2026-09-25 | $1.44 | $1.48 | $1.43 | $1.48 | $2.80M |
| 2026-09-24 | $1.41 | $1.45 | $1.39 | $1.44 | $2.63M |
| 2026-09-23 | $1.46 | $1.48 | $1.39 | $1.41 | $3.02M |
| 2026-09-22 | $1.41 | $1.46 | $1.38 | $1.46 | $2.87M |
| 2026-09-21 | $1.36 | $1.42 | $1.33 | $1.41 | $3.03M |
| 2026-09-20 | $1.34 | $1.44 | $1.31 | $1.36 | $12.90M |
| 2026-09-19 | $1.32 | $1.34 | $1.30 | $1.34 | $1.88M |
| 2026-09-18 | $1.24 | $1.32 | $1.23 | $1.32 | $1.98M |
| 2026-09-17 | $1.24 | $1.24 | $1.22 | $1.24 | $1.46M |
| 2026-09-16 | $1.23 | $1.24 | $1.19 | $1.24 | $1.72M |
| 2026-09-15 | $1.29 | $1.34 | $1.21 | $1.23 | $7.07M |
| 2026-09-14 | $1.31 | $1.34 | $1.29 | $1.29 | $3.20M |
| 2026-09-13 | $1.27 | $1.37 | $1.27 | $1.31 | $8.91M |