GASS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,854.31 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4,551.87 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3,719.57 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $411.78 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3,859.74 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2,217.05 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $588.12 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $590.32 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3,627.98 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5,331.30 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1,097.86 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $605.32 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,053.96 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $556.57 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1,136.38 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $717.84 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $647.62 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $219.72 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $627.57 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,170.88 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $838.88 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $553.25 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4,861.86 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $976.66 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2,100.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,014.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3,356.60 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $162.05 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $815.08 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4,472.64 |