CurrencyBeacon logo}}

Crypto Rate Dashboard

Gata Price Chart

GATA/USD
$0.003248
0.00%

GATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.003248 $0.003248 $0.003248 $0.003248 $27,405.98
2026-08-09 $0.003248 $0.003248 $0.003248 $0.003248 $27,603.48
2026-08-08 $0.003248 $0.003248 $0.003248 $0.003248 $24,934.66
2026-08-07 $0.003248 $0.003248 $0.003248 $0.003248 $27,643.25
2026-08-06 $0.003248 $0.003248 $0.003248 $0.003248 $28,289.03
2026-08-05 $0.003248 $0.003248 $0.003248 $0.003248 $26,751.21
2026-08-04 $0.003248 $0.003248 $0.003248 $0.003248 $27,726.03
2026-08-03 $0.0002107 $0.0002152 $0.0002107 $0.0002112 $3,150.96
2026-08-02 $0.000231 $0.000231 $0.0002002 $0.0002107 $4,298.21
2026-08-01 $0.0002256 $0.0002256 $0.0002134 $0.0002159 $3,259.50
2026-07-31 $0.003248 $0.003248 $0.0002102 $0.0002256 $7,089.36
2026-07-30 $0.0002234 $0.003248 $0.0002225 $0.003248 $26,528.93
2026-07-29 $0.003248 $0.003248 $0.0002193 $0.0002234 $3,145.23
2026-07-28 $0.003248 $0.003248 $0.003248 $0.003248 $25,498.49
2026-07-27 $0.003248 $0.003248 $0.003248 $0.003248 $25,142.26
2026-07-26 $0.003248 $0.003248 $0.003248 $0.003248 $25,178.36
2026-07-25 $0.003248 $0.003248 $0.003248 $0.003248 $25,741.76
2026-07-24 $0.003248 $0.003248 $0.003248 $0.003248 $25,081.49
2026-07-23 $0.003248 $0.003248 $0.003248 $0.003248 $25,956.39
2026-07-22 $0.003248 $0.003248 $0.003248 $0.003248 $24,879.81
2026-07-21 $0.003248 $0.003248 $0.003248 $0.003248 $25,077.85
2026-07-20 $0.003248 $0.003248 $0.003248 $0.003248 $26,776.38
2026-07-19 $0.003248 $0.003248 $0.003248 $0.003248 $30,759.61
2026-07-18 $0.003248 $0.003248 $0.003248 $0.003248 $25,345.10
2026-07-17 $0.003248 $0.003248 $0.003248 $0.003248 $25,040.16
2026-07-16 $0.0003034 $0.003248 $0.0002956 $0.003248 $33,891.83
2026-07-15 $0.0002775 $0.0003034 $0.0002708 $0.0003034 $4,137.39
2026-07-14 $0.003248 $0.003248 $0.0002775 $0.0002775 $4,073.63
2026-07-13 $0.003248 $0.003248 $0.003248 $0.003248 $30,079.04
2026-07-12 $0.003248 $0.003248 $0.003248 $0.003248 $25,622.25