GATA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002205 | $0.0006632 | $0.0001835 | $0.00024 | $57,810.30 |
| 2026-10-12 | $0.003248 | $0.003248 | $0.0002186 | $0.0002205 | $4,396.31 |
| 2026-10-11 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,175.04 |
| 2026-10-10 | $0.0002226 | $0.003248 | $0.0002208 | $0.003248 | $31,821.55 |
| 2026-10-09 | $0.0002301 | $0.0002785 | $0.0001861 | $0.0002226 | $10,388.64 |
| 2026-10-08 | $0.0002403 | $0.00026 | $0.0002301 | $0.0002301 | $4,412.94 |
| 2026-10-07 | $0.003248 | $0.003248 | $0.0002199 | $0.0002403 | $19,209.99 |
| 2026-10-06 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,239.09 |
| 2026-10-05 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,219.24 |
| 2026-10-04 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,222.01 |
| 2026-10-03 | $0.0002047 | $0.0002047 | $0.0001984 | $0.0002014 | $2,640.89 |
| 2026-10-02 | $0.0001836 | $0.00023 | $0.0001435 | $0.0002047 | $5,325.91 |
| 2026-10-01 | $0.0001659 | $0.0001998 | $0.0001639 | $0.0001836 | $3,656.68 |
| 2026-09-30 | $0.000181 | $0.0002081 | $0.000116 | $0.0001661 | $5,651.12 |
| 2026-09-29 | $0.003248 | $0.003248 | $0.000185 | $0.000185 | $5,346.78 |
| 2026-09-28 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,529.13 |
| 2026-09-27 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $40,010.39 |
| 2026-09-26 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $36,188.36 |
| 2026-09-25 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,711.82 |
| 2026-09-24 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $35,179.90 |
| 2026-09-23 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $31,797.36 |
| 2026-09-22 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $31,836.39 |
| 2026-09-21 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,877.76 |
| 2026-09-20 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $29,202.14 |
| 2026-09-19 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,922.37 |
| 2026-09-18 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,034.09 |
| 2026-09-17 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,071.33 |
| 2026-09-16 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $33,033.10 |
| 2026-09-15 | $0.0001716 | $0.0001751 | $0.0001716 | $0.0001716 | $2,744.86 |
| 2026-09-14 | $0.000173 | $0.000194 | $0.0001401 | $0.0001716 | $4,620.64 |