GT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $10.73 | $10.88 | $10.62 | $10.72 | $3.44M |
| 2026-10-12 | $11.03 | $11.08 | $10.73 | $10.73 | $3.70M |
| 2026-10-11 | $10.90 | $11.11 | $10.86 | $11.03 | $1.92M |
| 2026-10-10 | $10.69 | $10.89 | $10.65 | $10.89 | $1.48M |
| 2026-10-09 | $10.68 | $10.83 | $10.64 | $10.69 | $3.40M |
| 2026-10-08 | $10.91 | $10.95 | $10.26 | $10.69 | $3.18M |
| 2026-10-07 | $11.23 | $11.25 | $10.78 | $10.92 | $4.20M |
| 2026-10-06 | $11.15 | $11.29 | $11.14 | $11.24 | $2.01M |
| 2026-10-05 | $11.15 | $11.23 | $11.08 | $11.15 | $3.51M |
| 2026-10-04 | $11.26 | $11.26 | $10.98 | $11.15 | $2.24M |
| 2026-10-03 | $10.96 | $11.28 | $10.80 | $11.27 | $1.69M |
| 2026-10-02 | $10.98 | $11.22 | $10.80 | $10.97 | $3.85M |
| 2026-10-01 | $10.84 | $11.24 | $10.84 | $10.97 | $2.54M |
| 2026-09-30 | $10.81 | $11.10 | $10.68 | $10.82 | $3.46M |
| 2026-09-29 | $10.88 | $11.09 | $10.65 | $10.80 | $2.37M |
| 2026-09-28 | $11.27 | $11.28 | $10.78 | $10.88 | $4.84M |
| 2026-09-27 | $11.11 | $11.50 | $11.10 | $11.28 | $3.07M |
| 2026-09-26 | $10.71 | $11.16 | $10.70 | $11.10 | $2.53M |
| 2026-09-25 | $10.75 | $11.05 | $10.65 | $10.71 | $2.75M |
| 2026-09-24 | $10.61 | $10.92 | $10.42 | $10.74 | $3.35M |
| 2026-09-23 | $11.07 | $11.23 | $10.48 | $10.60 | $3.92M |
| 2026-09-22 | $11.10 | $11.23 | $10.78 | $11.08 | $3.79M |
| 2026-09-21 | $10.49 | $11.38 | $10.49 | $11.12 | $7.30M |
| 2026-09-20 | $10.36 | $10.78 | $10.09 | $10.49 | $3.53M |
| 2026-09-19 | $9.95 | $10.62 | $9.91 | $10.32 | $3.51M |
| 2026-09-18 | $9.35 | $10.00 | $9.34 | $9.95 | $4.95M |
| 2026-09-17 | $9.39 | $9.43 | $9.27 | $9.35 | $2.66M |
| 2026-09-16 | $9.04 | $9.36 | $8.98 | $9.36 | $3.72M |
| 2026-09-15 | $9.27 | $9.41 | $9.03 | $9.04 | $4.87M |
| 2026-09-14 | $9.13 | $9.36 | $9.06 | $9.31 | $3.59M |