GATOR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00089271 | $0.00090176 | $0.00088895 | $0.00089838 | $47.76 |
| 2026-10-12 | $0.00090311 | $0.00090489 | $0.00089145 | $0.00089255 | $19.91 |
| 2026-10-11 | $0.00090173 | $0.00090605 | $0.00089884 | $0.00090305 | $6.47 |
| 2026-10-10 | $0.00089916 | $0.00090357 | $0.00089897 | $0.00090178 | $12.49 |
| 2026-10-09 | $0.00089651 | $0.00090089 | $0.00089507 | $0.00089952 | $6.37 |
| 2026-10-08 | $0.00090899 | $0.00091103 | $0.00088609 | $0.00089636 | $88.39 |
| 2026-10-07 | $0.0009083 | $0.00091056 | $0.00089731 | $0.00090902 | $33.28 |
| 2026-10-06 | $0.00091046 | $0.00091254 | $0.0009072 | $0.00090862 | $11.68 |
| 2026-10-05 | $0.000917 | $0.00092351 | $0.00091003 | $0.00091078 | $31.51 |
| 2026-10-04 | $0.00091345 | $0.00091769 | $0.0009109 | $0.00091702 | $5.48 |
| 2026-10-03 | $0.00090549 | $0.00091779 | $0.00090357 | $0.00091337 | $26.44 |
| 2026-10-02 | $0.00090761 | $0.00091379 | $0.00090031 | $0.00090555 | $27.59 |
| 2026-10-01 | $0.00090596 | $0.00090898 | $0.00090306 | $0.00090739 | $4.47 |
| 2026-09-30 | $0.00090249 | $0.00091274 | $0.00090116 | $0.00090563 | $22.84 |
| 2026-09-29 | $0.00090492 | $0.00090801 | $0.0008978 | $0.00090209 | $13.59 |
| 2026-09-28 | $0.00091038 | $0.00091309 | $0.00090029 | $0.00090498 | $25.08 |
| 2026-09-27 | $0.00090771 | $0.00091342 | $0.00090616 | $0.00091049 | $7.64 |
| 2026-09-26 | $0.00090905 | $0.00090927 | $0.00090327 | $0.00090765 | $6.14 |
| 2026-09-25 | $0.00090923 | $0.00091283 | $0.00090475 | $0.00090893 | $2.85 |
| 2026-09-24 | $0.00090646 | $0.00091465 | $0.00090435 | $0.0009091 | $22.80 |
| 2026-09-23 | $0.00091213 | $0.00091785 | $0.00089841 | $0.00090646 | $45.58 |
| 2026-09-22 | $0.00091664 | $0.00091714 | $0.00090872 | $0.00091213 | $15.53 |
| 2026-09-21 | $0.00090937 | $0.00092436 | $0.00090318 | $0.00091676 | $58.17 |
| 2026-09-20 | $0.00090409 | $0.00091179 | $0.00089576 | $0.00090906 | $39.35 |
| 2026-09-19 | $0.00090498 | $0.00091052 | $0.00090197 | $0.00090426 | $5.20 |
| 2026-09-18 | $0.00089852 | $0.00090994 | $0.00089631 | $0.00090494 | $42.02 |
| 2026-09-17 | $0.00089447 | $0.00089895 | $0.00088961 | $0.00089881 | $17.85 |
| 2026-09-16 | $0.00088701 | $0.00089611 | $0.00088314 | $0.00089453 | $25.42 |
| 2026-09-15 | $0.00088935 | $0.00089329 | $0.0008843 | $0.0008872 | $22.30 |
| 2026-09-14 | $0.00088697 | $0.00089797 | $0.00088611 | $0.00088935 | $14.55 |