GAZE Historical USD Price
Daily close · Feb 21, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002749 | $0.00002779 | $0.00002649 | $0.00002661 | $2.53 |
| 2026-10-13 | $0.00002694 | $0.00002791 | $0.00002661 | $0.00002748 | $2.61 |
| 2026-10-12 | $0.0000279 | $0.00002832 | $0.00002691 | $0.00002691 | $2.56 |
| 2026-10-11 | $0.00002757 | $0.00002809 | $0.00002748 | $0.00002791 | $2.65 |
| 2026-10-10 | $0.00002736 | $0.0000277 | $0.00002735 | $0.00002757 | $2.62 |
| 2026-10-09 | $0.00002724 | $0.0000276 | $0.00002719 | $0.00002737 | $2.93 |
| 2026-10-08 | $0.00002831 | $0.00002843 | $0.00002652 | $0.0000272 | $2.58 |
| 2026-10-07 | $0.00002967 | $0.00002969 | $0.00002799 | $0.00002831 | $2.69 |
| 2026-10-06 | $0.00002982 | $0.00002996 | $0.00002953 | $0.00002968 | $2.82 |
| 2026-10-05 | $0.00002999 | $0.0000301 | $0.00002952 | $0.00002983 | $2.83 |
| 2026-10-04 | $0.00002956 | $0.00003008 | $0.00002955 | $0.00002999 | $2.85 |
| 2026-10-03 | $0.00002934 | $0.00002958 | $0.00002933 | $0.00002956 | $2.81 |
| 2026-10-02 | $0.00002975 | $0.00003042 | $0.0000292 | $0.00002936 | $2.79 |
| 2026-10-01 | $0.00002954 | $0.00002992 | $0.00002943 | $0.00002976 | $2.83 |
| 2026-09-30 | $0.00002946 | $0.00003011 | $0.00002925 | $0.00002953 | $2.80 |
| 2026-09-29 | $0.0000296 | $0.00003015 | $0.00002919 | $0.00002946 | $2.80 |
| 2026-09-28 | $0.00002958 | $0.00002986 | $0.00002903 | $0.0000296 | $2.81 |
| 2026-09-27 | $0.00002965 | $0.00002991 | $0.00002938 | $0.00002958 | $2.81 |
| 2026-09-26 | $0.0000296 | $0.00002966 | $0.00002935 | $0.00002966 | $2.82 |
| 2026-09-25 | $0.00002957 | $0.00003014 | $0.00002936 | $0.0000296 | $2.81 |
| 2026-09-24 | $0.00002954 | $0.00002969 | $0.000029 | $0.00002957 | $2.81 |
| 2026-09-23 | $0.00003027 | $0.00003065 | $0.00002915 | $0.00002954 | $2.81 |
| 2026-09-22 | $0.00003051 | $0.00003052 | $0.00002992 | $0.00003028 | $2.88 |
| 2026-09-21 | $0.00002914 | $0.00003082 | $0.00002914 | $0.00003053 | $2.90 |
| 2026-09-20 | $0.00002893 | $0.0000291 | $0.00002828 | $0.00002909 | $2.76 |
| 2026-09-19 | $0.00002873 | $0.00002919 | $0.00002868 | $0.00002897 | $2.75 |
| 2026-09-18 | $0.00002692 | $0.00002906 | $0.00002683 | $0.00002873 | $2.73 |
| 2026-09-17 | $0.00002659 | $0.0000273 | $0.00002657 | $0.00002694 | $2.56 |
| 2026-09-16 | $0.00002638 | $0.00002669 | $0.00002612 | $0.00002661 | $2.53 |
| 2026-09-15 | $0.00002767 | $0.0000277 | $0.00002603 | $0.00002641 | $2.51 |