GCW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $529.35 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,199.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $333.25 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $564.52 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,788.91 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $455.05 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $394.92 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,636.29 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1,377.59 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,954.33 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,492.86 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1,290.08 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $473.97 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $375.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $855.80 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $684.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $377.25 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,032.77 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,838.77 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $495.39 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,312.14 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $0.00 |